Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3184 | Ticks modelled | 5368 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1972.62 | Gross profit | 3574.13 | Gross loss | -1601.51 |
| Profit factor | 2.23 | Expected payoff | 6.95 | ||
| Absolute drawdown | 506.73 | Maximal drawdown | 691.60 (58.37%) | Relative drawdown | 58.37% (691.60) |
| Total trades | 284 | Short positions (won %) | 142 (73.94%) | Long positions (won %) | 142 (61.97%) |
| Profit trades (% of total) | 193 (67.96%) | Loss trades (% of total) | 91 (32.04%) | ||
| Largest | profit trade | 42.44 | loss trade | -38.19 | |
| Average | profit trade | 18.52 | loss trade | -17.60 | |
| Maximum | consecutive wins (profit in money) | 27 (264.45) | consecutive losses (loss in money) | 16 (-421.13) | |
| Maximal | consecutive profit (count of wins) | 495.31 (23) | consecutive loss (count of losses) | -421.13 (16) | |
| Average | consecutive wins | 9 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 07:15 | sell | 1 | 0.10 | 1.78076 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 07:15 | modify | 1 | 0.10 | 1.78076 | 1.78876 | 1.77426 | ||
| 3 | 2025.10.01 09:00 | buy | 2 | 0.10 | 1.77653 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 09:00 | modify | 2 | 0.10 | 1.77653 | 1.76853 | 1.78303 | ||
| 5 | 2025.10.01 09:30 | buy | 3 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 09:30 | modify | 3 | 0.10 | 1.77583 | 1.76783 | 1.78233 | ||
| 7 | 2025.10.01 09:45 | buy | 4 | 0.10 | 1.77579 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 09:45 | modify | 4 | 0.10 | 1.77579 | 1.76779 | 1.78229 | ||
| 9 | 2025.10.01 10:00 | buy | 5 | 0.10 | 1.77468 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 10:00 | modify | 5 | 0.10 | 1.77468 | 1.76668 | 1.78118 | ||
| 11 | 2025.10.01 10:15 | t/p | 1 | 0.10 | 1.77426 | 1.78876 | 1.77426 | 42.44 | 1042.44 |
| 12 | 2025.10.01 10:15 | buy | 6 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
| 13 | 2025.10.01 10:15 | modify | 6 | 0.10 | 1.77440 | 1.76640 | 1.78090 | ||
| 14 | 2025.10.01 10:30 | buy | 7 | 0.10 | 1.77374 | 0.00000 | 0.00000 | ||
| 15 | 2025.10.01 10:30 | modify | 7 | 0.10 | 1.77374 | 1.76574 | 1.78024 | ||
| 16 | 2025.10.01 10:45 | buy | 8 | 0.10 | 1.77377 | 0.00000 | 0.00000 | ||
| 17 | 2025.10.01 10:45 | modify | 8 | 0.10 | 1.77377 | 1.76577 | 1.78027 | ||
| 18 | 2025.10.01 11:00 | buy | 9 | 0.10 | 1.77423 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.01 11:00 | modify | 9 | 0.10 | 1.77423 | 1.76623 | 1.78073 | ||
| 20 | 2025.10.01 15:00 | close | 9 | 0.10 | 1.77694 | 1.76623 | 1.78073 | 17.69 | 1060.13 |
| 21 | 2025.10.01 15:00 | close | 8 | 0.10 | 1.77694 | 1.76577 | 1.78027 | 20.69 | 1080.82 |
| 22 | 2025.10.01 15:00 | close | 7 | 0.10 | 1.77694 | 1.76574 | 1.78024 | 20.89 | 1101.71 |
| 23 | 2025.10.01 15:00 | close | 6 | 0.10 | 1.77694 | 1.76640 | 1.78090 | 16.58 | 1118.29 |
| 24 | 2025.10.01 15:00 | close | 5 | 0.10 | 1.77694 | 1.76668 | 1.78118 | 14.75 | 1133.04 |
| 25 | 2025.10.01 15:00 | close | 4 | 0.10 | 1.77694 | 1.76779 | 1.78229 | 7.51 | 1140.55 |
| 26 | 2025.10.01 15:00 | close | 3 | 0.10 | 1.77694 | 1.76783 | 1.78233 | 7.25 | 1147.80 |
| 27 | 2025.10.01 15:00 | close | 2 | 0.10 | 1.77694 | 1.76853 | 1.78303 | 2.68 | 1150.48 |
| 28 | 2025.10.02 07:15 | sell | 10 | 0.10 | 1.77487 | 0.00000 | 0.00000 | ||
| 29 | 2025.10.02 07:15 | modify | 10 | 0.10 | 1.77487 | 1.78287 | 1.76837 | ||
| 30 | 2025.10.02 07:30 | sell | 11 | 0.10 | 1.77467 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.02 07:30 | modify | 11 | 0.10 | 1.77467 | 1.78267 | 1.76817 | ||
| 32 | 2025.10.02 07:45 | sell | 12 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.02 07:45 | modify | 12 | 0.10 | 1.77480 | 1.78280 | 1.76830 | ||
| 34 | 2025.10.02 08:00 | sell | 13 | 0.10 | 1.77419 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.02 08:00 | modify | 13 | 0.10 | 1.77419 | 1.78219 | 1.76769 | ||
| 36 | 2025.10.02 08:15 | sell | 14 | 0.10 | 1.77519 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.02 08:15 | modify | 14 | 0.10 | 1.77519 | 1.78319 | 1.76869 | ||
| 38 | 2025.10.02 08:30 | sell | 15 | 0.10 | 1.77564 | 0.00000 | 0.00000 | ||
| 39 | 2025.10.02 08:30 | modify | 15 | 0.10 | 1.77564 | 1.78364 | 1.76914 | ||
| 40 | 2025.10.02 08:45 | sell | 16 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
| 41 | 2025.10.02 08:45 | modify | 16 | 0.10 | 1.77529 | 1.78329 | 1.76879 | ||
| 42 | 2025.10.02 09:00 | sell | 17 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 43 | 2025.10.02 09:00 | modify | 17 | 0.10 | 1.77516 | 1.78316 | 1.76866 | ||
| 44 | 2025.10.02 09:15 | sell | 18 | 0.10 | 1.77617 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.02 09:15 | modify | 18 | 0.10 | 1.77617 | 1.78417 | 1.76967 | ||
| 46 | 2025.10.02 15:00 | close | 18 | 0.10 | 1.77881 | 1.78417 | 1.76967 | -17.24 | 1133.24 |
| 47 | 2025.10.02 15:00 | close | 17 | 0.10 | 1.77881 | 1.78316 | 1.76866 | -23.83 | 1109.41 |
| 48 | 2025.10.02 15:00 | close | 16 | 0.10 | 1.77881 | 1.78329 | 1.76879 | -22.98 | 1086.43 |
| 49 | 2025.10.02 15:00 | close | 15 | 0.10 | 1.77881 | 1.78364 | 1.76914 | -20.70 | 1065.73 |
| 50 | 2025.10.02 15:00 | close | 14 | 0.10 | 1.77881 | 1.78319 | 1.76869 | -23.63 | 1042.10 |
| 51 | 2025.10.02 15:00 | close | 13 | 0.10 | 1.77881 | 1.78219 | 1.76769 | -30.16 | 1011.94 |
| 52 | 2025.10.02 15:00 | close | 12 | 0.10 | 1.77881 | 1.78280 | 1.76830 | -26.18 | 985.76 |
| 53 | 2025.10.02 15:00 | close | 11 | 0.10 | 1.77881 | 1.78267 | 1.76817 | -27.03 | 958.73 |
| 54 | 2025.10.02 15:00 | close | 10 | 0.10 | 1.77881 | 1.78287 | 1.76837 | -25.72 | 933.01 |
| 55 | 2025.10.03 10:15 | buy | 19 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.03 10:15 | modify | 19 | 0.10 | 1.77713 | 1.76913 | 1.78363 | ||
| 57 | 2025.10.03 11:00 | buy | 20 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.03 11:00 | modify | 20 | 0.10 | 1.77753 | 1.76953 | 1.78403 | ||
| 59 | 2025.10.03 11:15 | buy | 21 | 0.10 | 1.77745 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.03 11:15 | modify | 21 | 0.10 | 1.77745 | 1.76945 | 1.78395 | ||
| 61 | 2025.10.03 11:30 | sell | 22 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.03 11:30 | modify | 22 | 0.10 | 1.77717 | 1.78517 | 1.77067 | ||
| 63 | 2025.10.03 11:45 | sell | 23 | 0.10 | 1.77747 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.03 11:45 | modify | 23 | 0.10 | 1.77747 | 1.78547 | 1.77097 | ||
| 65 | 2025.10.03 12:15 | sell | 24 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.03 12:15 | modify | 24 | 0.10 | 1.77717 | 1.78517 | 1.77067 | ||
| 67 | 2025.10.03 13:15 | sell | 25 | 0.10 | 1.77754 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.03 13:15 | modify | 25 | 0.10 | 1.77754 | 1.78554 | 1.77104 | ||
| 69 | 2025.10.03 13:30 | sell | 26 | 0.10 | 1.77815 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.03 13:30 | modify | 26 | 0.10 | 1.77815 | 1.78615 | 1.77165 | ||
| 71 | 2025.10.03 15:00 | close | 26 | 0.10 | 1.77837 | 1.78615 | 1.77165 | -1.43 | 931.58 |
| 72 | 2025.10.03 15:00 | close | 25 | 0.10 | 1.77837 | 1.78554 | 1.77104 | -5.41 | 926.17 |
| 73 | 2025.10.03 15:00 | close | 24 | 0.10 | 1.77837 | 1.78517 | 1.77067 | -7.83 | 918.34 |
| 74 | 2025.10.03 15:00 | close | 23 | 0.10 | 1.77837 | 1.78547 | 1.77097 | -5.87 | 912.47 |
| 75 | 2025.10.03 15:00 | close | 22 | 0.10 | 1.77837 | 1.78517 | 1.77067 | -7.83 | 904.64 |
| 76 | 2025.10.03 15:00 | close | 21 | 0.10 | 1.77797 | 1.76945 | 1.78395 | 3.39 | 908.03 |
| 77 | 2025.10.03 15:00 | close | 20 | 0.10 | 1.77797 | 1.76953 | 1.78403 | 2.87 | 910.90 |
| 78 | 2025.10.03 15:00 | close | 19 | 0.10 | 1.77797 | 1.76913 | 1.78363 | 5.48 | 916.38 |
| 79 | 2025.10.06 07:00 | buy | 27 | 0.10 | 1.76955 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.06 07:00 | modify | 27 | 0.10 | 1.76955 | 1.76155 | 1.77605 | ||
| 81 | 2025.10.06 07:15 | buy | 28 | 0.10 | 1.76979 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.06 07:15 | modify | 28 | 0.10 | 1.76979 | 1.76179 | 1.77629 | ||
| 83 | 2025.10.06 07:30 | buy | 29 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.06 07:30 | modify | 29 | 0.10 | 1.77020 | 1.76220 | 1.77670 | ||
| 85 | 2025.10.06 07:45 | buy | 30 | 0.10 | 1.76615 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.06 07:45 | modify | 30 | 0.10 | 1.76615 | 1.75815 | 1.77265 | ||
| 87 | 2025.10.06 08:00 | buy | 31 | 0.10 | 1.76618 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.06 08:00 | modify | 31 | 0.10 | 1.76618 | 1.75818 | 1.77268 | ||
| 89 | 2025.10.06 08:15 | buy | 32 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.06 08:15 | modify | 32 | 0.10 | 1.76600 | 1.75800 | 1.77250 | ||
| 91 | 2025.10.06 08:30 | buy | 33 | 0.10 | 1.76890 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.06 08:30 | modify | 33 | 0.10 | 1.76890 | 1.76090 | 1.77540 | ||
| 93 | 2025.10.06 08:45 | buy | 34 | 0.10 | 1.76925 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.06 08:45 | modify | 34 | 0.10 | 1.76925 | 1.76125 | 1.77575 | ||
| 95 | 2025.10.06 15:00 | close | 34 | 0.10 | 1.77049 | 1.76125 | 1.77575 | 8.09 | 924.47 |
| 96 | 2025.10.06 15:00 | close | 33 | 0.10 | 1.77049 | 1.76090 | 1.77540 | 10.38 | 934.85 |
| 97 | 2025.10.06 15:00 | close | 32 | 0.10 | 1.77049 | 1.75800 | 1.77250 | 29.30 | 964.15 |
| 98 | 2025.10.06 15:00 | close | 31 | 0.10 | 1.77049 | 1.75818 | 1.77268 | 28.13 | 992.28 |
| 99 | 2025.10.06 15:00 | close | 30 | 0.10 | 1.77049 | 1.75815 | 1.77265 | 28.33 | 1020.61 |
| 100 | 2025.10.06 15:00 | close | 29 | 0.10 | 1.77049 | 1.76220 | 1.77670 | 1.89 | 1022.50 |
| 101 | 2025.10.06 15:00 | close | 28 | 0.10 | 1.77049 | 1.76179 | 1.77629 | 4.57 | 1027.07 |
| 102 | 2025.10.06 15:00 | close | 27 | 0.10 | 1.77049 | 1.76155 | 1.77605 | 6.13 | 1033.20 |
| 103 | 2025.10.07 07:00 | sell | 35 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.07 07:00 | modify | 35 | 0.10 | 1.77120 | 1.77920 | 1.76470 | ||
| 105 | 2025.10.07 07:15 | sell | 36 | 0.10 | 1.77246 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.07 07:15 | modify | 36 | 0.10 | 1.77246 | 1.78046 | 1.76596 | ||
| 107 | 2025.10.07 07:30 | sell | 37 | 0.10 | 1.77265 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.07 07:30 | modify | 37 | 0.10 | 1.77265 | 1.78065 | 1.76615 | ||
| 109 | 2025.10.07 07:45 | sell | 38 | 0.10 | 1.77161 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.07 07:45 | modify | 38 | 0.10 | 1.77161 | 1.77961 | 1.76511 | ||
| 111 | 2025.10.07 08:00 | sell | 39 | 0.10 | 1.77154 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.07 08:00 | modify | 39 | 0.10 | 1.77154 | 1.77954 | 1.76504 | ||
| 113 | 2025.10.07 08:15 | sell | 40 | 0.10 | 1.77206 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.07 08:15 | modify | 40 | 0.10 | 1.77206 | 1.78006 | 1.76556 | ||
| 115 | 2025.10.07 09:15 | buy | 41 | 0.10 | 1.77038 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.07 09:15 | modify | 41 | 0.10 | 1.77038 | 1.76238 | 1.77688 | ||
| 117 | 2025.10.07 09:30 | buy | 42 | 0.10 | 1.77022 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.07 09:30 | modify | 42 | 0.10 | 1.77022 | 1.76222 | 1.77672 | ||
| 119 | 2025.10.07 09:45 | buy | 43 | 0.10 | 1.76974 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.07 09:45 | modify | 43 | 0.10 | 1.76974 | 1.76174 | 1.77624 | ||
| 121 | 2025.10.07 10:00 | buy | 44 | 0.10 | 1.76917 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.07 10:00 | modify | 44 | 0.10 | 1.76917 | 1.76117 | 1.77567 | ||
| 123 | 2025.10.07 11:00 | sell | 45 | 0.10 | 1.77051 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.07 11:00 | modify | 45 | 0.10 | 1.77051 | 1.77851 | 1.76401 | ||
| 125 | 2025.10.07 11:45 | sell | 46 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.07 11:45 | modify | 46 | 0.10 | 1.77008 | 1.77808 | 1.76358 | ||
| 127 | 2025.10.07 12:00 | sell | 47 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.07 12:00 | modify | 47 | 0.10 | 1.77058 | 1.77858 | 1.76408 | ||
| 129 | 2025.10.07 12:15 | sell | 48 | 0.10 | 1.77062 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.07 12:15 | modify | 48 | 0.10 | 1.77062 | 1.77862 | 1.76412 | ||
| 131 | 2025.10.07 12:30 | sell | 49 | 0.10 | 1.77065 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.07 12:30 | modify | 49 | 0.10 | 1.77065 | 1.77865 | 1.76415 | ||
| 133 | 2025.10.07 12:45 | sell | 50 | 0.10 | 1.77091 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.07 12:45 | modify | 50 | 0.10 | 1.77091 | 1.77891 | 1.76441 | ||
| 135 | 2025.10.07 13:00 | sell | 51 | 0.10 | 1.77108 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.07 13:00 | modify | 51 | 0.10 | 1.77108 | 1.77908 | 1.76458 | ||
| 137 | 2025.10.07 13:45 | buy | 52 | 0.10 | 1.76920 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.07 13:45 | modify | 52 | 0.10 | 1.76920 | 1.76120 | 1.77570 | ||
| 139 | 2025.10.07 15:00 | close | 52 | 0.10 | 1.77021 | 1.76120 | 1.77570 | 6.59 | 1039.79 |
| 140 | 2025.10.07 15:00 | close | 51 | 0.10 | 1.77061 | 1.77908 | 1.76458 | 3.07 | 1042.86 |
| 141 | 2025.10.07 15:00 | close | 50 | 0.10 | 1.77061 | 1.77891 | 1.76441 | 1.96 | 1044.82 |
| 142 | 2025.10.07 15:00 | close | 49 | 0.10 | 1.77061 | 1.77865 | 1.76415 | 0.26 | 1045.08 |
| 143 | 2025.10.07 15:00 | close | 48 | 0.10 | 1.77061 | 1.77862 | 1.76412 | 0.06 | 1045.14 |
| 144 | 2025.10.07 15:00 | close | 47 | 0.10 | 1.77061 | 1.77858 | 1.76408 | -0.20 | 1044.94 |
| 145 | 2025.10.07 15:00 | close | 46 | 0.10 | 1.77061 | 1.77808 | 1.76358 | -3.46 | 1041.48 |
| 146 | 2025.10.07 15:00 | close | 45 | 0.10 | 1.77061 | 1.77851 | 1.76401 | -0.65 | 1040.83 |
| 147 | 2025.10.07 15:00 | close | 44 | 0.10 | 1.77021 | 1.76117 | 1.77567 | 6.79 | 1047.62 |
| 148 | 2025.10.07 15:00 | close | 43 | 0.10 | 1.77021 | 1.76174 | 1.77624 | 3.06 | 1050.68 |
| 149 | 2025.10.07 15:00 | close | 42 | 0.10 | 1.77021 | 1.76222 | 1.77672 | -0.07 | 1050.61 |
| 150 | 2025.10.07 15:00 | close | 41 | 0.10 | 1.77021 | 1.76238 | 1.77688 | -1.11 | 1049.50 |
| 151 | 2025.10.07 15:00 | close | 40 | 0.10 | 1.77061 | 1.78006 | 1.76556 | 9.46 | 1058.96 |
| 152 | 2025.10.07 15:00 | close | 39 | 0.10 | 1.77061 | 1.77954 | 1.76504 | 6.07 | 1065.03 |
| 153 | 2025.10.07 15:00 | close | 38 | 0.10 | 1.77061 | 1.77961 | 1.76511 | 6.53 | 1071.56 |
| 154 | 2025.10.07 15:00 | close | 37 | 0.10 | 1.77061 | 1.78065 | 1.76615 | 13.31 | 1084.87 |
| 155 | 2025.10.07 15:00 | close | 36 | 0.10 | 1.77061 | 1.78046 | 1.76596 | 12.07 | 1096.94 |
| 156 | 2025.10.07 15:00 | close | 35 | 0.10 | 1.77061 | 1.77920 | 1.76470 | 3.85 | 1100.79 |
| 157 | 2025.10.08 07:15 | buy | 53 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.08 07:15 | modify | 53 | 0.10 | 1.77045 | 1.76245 | 1.77695 | ||
| 159 | 2025.10.08 07:30 | buy | 54 | 0.10 | 1.77016 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.08 07:30 | modify | 54 | 0.10 | 1.77016 | 1.76216 | 1.77666 | ||
| 161 | 2025.10.08 07:45 | sell | 55 | 0.10 | 1.77059 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.08 07:45 | modify | 55 | 0.10 | 1.77059 | 1.77859 | 1.76409 | ||
| 163 | 2025.10.08 08:00 | sell | 56 | 0.10 | 1.77112 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.08 08:00 | modify | 56 | 0.10 | 1.77112 | 1.77912 | 1.76462 | ||
| 165 | 2025.10.08 08:15 | sell | 57 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.08 08:15 | modify | 57 | 0.10 | 1.77100 | 1.77900 | 1.76450 | ||
| 167 | 2025.10.08 08:45 | buy | 58 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.08 08:45 | modify | 58 | 0.10 | 1.77058 | 1.76258 | 1.77708 | ||
| 169 | 2025.10.08 09:00 | buy | 59 | 0.10 | 1.77067 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.08 09:00 | modify | 59 | 0.10 | 1.77067 | 1.76267 | 1.77717 | ||
| 171 | 2025.10.08 09:30 | buy | 60 | 0.10 | 1.76969 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.08 09:30 | modify | 60 | 0.10 | 1.76969 | 1.76169 | 1.77619 | ||
| 173 | 2025.10.08 09:45 | buy | 61 | 0.10 | 1.76956 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.08 09:45 | modify | 61 | 0.10 | 1.76956 | 1.76156 | 1.77606 | ||
| 175 | 2025.10.08 10:00 | buy | 62 | 0.10 | 1.77007 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.08 10:00 | modify | 62 | 0.10 | 1.77007 | 1.76207 | 1.77657 | ||
| 177 | 2025.10.08 10:15 | buy | 63 | 0.10 | 1.76931 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.08 10:15 | modify | 63 | 0.10 | 1.76931 | 1.76131 | 1.77581 | ||
| 179 | 2025.10.08 10:30 | buy | 64 | 0.10 | 1.76963 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.08 10:30 | modify | 64 | 0.10 | 1.76963 | 1.76163 | 1.77613 | ||
| 181 | 2025.10.08 10:45 | buy | 65 | 0.10 | 1.76937 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.08 10:45 | modify | 65 | 0.10 | 1.76937 | 1.76137 | 1.77587 | ||
| 183 | 2025.10.08 11:00 | buy | 66 | 0.10 | 1.76945 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.08 11:00 | modify | 66 | 0.10 | 1.76945 | 1.76145 | 1.77595 | ||
| 185 | 2025.10.08 11:15 | buy | 67 | 0.10 | 1.76973 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.08 11:15 | modify | 67 | 0.10 | 1.76973 | 1.76173 | 1.77623 | ||
| 187 | 2025.10.08 15:00 | close | 67 | 0.10 | 1.76533 | 1.76173 | 1.77623 | -28.72 | 1072.07 |
| 188 | 2025.10.08 15:00 | close | 66 | 0.10 | 1.76533 | 1.76145 | 1.77595 | -26.89 | 1045.18 |
| 189 | 2025.10.08 15:00 | close | 65 | 0.10 | 1.76533 | 1.76137 | 1.77587 | -26.37 | 1018.81 |
| 190 | 2025.10.08 15:00 | close | 64 | 0.10 | 1.76533 | 1.76163 | 1.77613 | -28.07 | 990.74 |
| 191 | 2025.10.08 15:00 | close | 63 | 0.10 | 1.76533 | 1.76131 | 1.77581 | -25.98 | 964.76 |
| 192 | 2025.10.08 15:00 | close | 62 | 0.10 | 1.76533 | 1.76207 | 1.77657 | -30.94 | 933.82 |
| 193 | 2025.10.08 15:00 | close | 61 | 0.10 | 1.76533 | 1.76156 | 1.77606 | -27.61 | 906.21 |
| 194 | 2025.10.08 15:00 | close | 60 | 0.10 | 1.76533 | 1.76169 | 1.77619 | -28.46 | 877.75 |
| 195 | 2025.10.08 15:00 | close | 59 | 0.10 | 1.76533 | 1.76267 | 1.77717 | -34.85 | 842.90 |
| 196 | 2025.10.08 15:00 | close | 58 | 0.10 | 1.76533 | 1.76258 | 1.77708 | -34.27 | 808.63 |
| 197 | 2025.10.08 15:00 | close | 57 | 0.10 | 1.76573 | 1.77900 | 1.76450 | 34.40 | 843.03 |
| 198 | 2025.10.08 15:00 | close | 56 | 0.10 | 1.76573 | 1.77912 | 1.76462 | 35.19 | 878.22 |
| 199 | 2025.10.08 15:00 | close | 55 | 0.10 | 1.76573 | 1.77859 | 1.76409 | 31.73 | 909.95 |
| 200 | 2025.10.08 15:00 | close | 54 | 0.10 | 1.76533 | 1.76216 | 1.77666 | -31.53 | 878.42 |
| 201 | 2025.10.08 15:00 | close | 53 | 0.10 | 1.76533 | 1.76245 | 1.77695 | -33.42 | 845.00 |
| 202 | 2025.10.09 07:00 | sell | 68 | 0.10 | 1.76654 | 0.00000 | 0.00000 | ||
| 203 | 2025.10.09 07:00 | modify | 68 | 0.10 | 1.76654 | 1.77454 | 1.76004 | ||
| 204 | 2025.10.09 07:30 | sell | 69 | 0.10 | 1.76539 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.09 07:30 | modify | 69 | 0.10 | 1.76539 | 1.77339 | 1.75889 | ||
| 206 | 2025.10.09 08:45 | sell | 70 | 0.10 | 1.76562 | 0.00000 | 0.00000 | ||
| 207 | 2025.10.09 08:45 | modify | 70 | 0.10 | 1.76562 | 1.77362 | 1.75912 | ||
| 208 | 2025.10.09 09:00 | buy | 71 | 0.10 | 1.76482 | 0.00000 | 0.00000 | ||
| 209 | 2025.10.09 09:00 | modify | 71 | 0.10 | 1.76482 | 1.75682 | 1.77132 | ||
| 210 | 2025.10.09 09:15 | buy | 72 | 0.10 | 1.76417 | 0.00000 | 0.00000 | ||
| 211 | 2025.10.09 09:15 | modify | 72 | 0.10 | 1.76417 | 1.75617 | 1.77067 | ||
| 212 | 2025.10.09 09:30 | buy | 73 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.09 09:30 | modify | 73 | 0.10 | 1.76379 | 1.75579 | 1.77029 | ||
| 214 | 2025.10.09 09:45 | buy | 74 | 0.10 | 1.76355 | 0.00000 | 0.00000 | ||
| 215 | 2025.10.09 09:45 | modify | 74 | 0.10 | 1.76355 | 1.75555 | 1.77005 | ||
| 216 | 2025.10.09 10:00 | buy | 75 | 0.10 | 1.76302 | 0.00000 | 0.00000 | ||
| 217 | 2025.10.09 10:00 | modify | 75 | 0.10 | 1.76302 | 1.75502 | 1.76952 | ||
| 218 | 2025.10.09 10:15 | buy | 76 | 0.10 | 1.76228 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.09 10:15 | modify | 76 | 0.10 | 1.76228 | 1.75428 | 1.76878 | ||
| 220 | 2025.10.09 10:30 | buy | 77 | 0.10 | 1.76237 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.09 10:30 | modify | 77 | 0.10 | 1.76237 | 1.75437 | 1.76887 | ||
| 222 | 2025.10.09 10:45 | buy | 78 | 0.10 | 1.76207 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.09 10:45 | modify | 78 | 0.10 | 1.76207 | 1.75407 | 1.76857 | ||
| 224 | 2025.10.09 11:00 | buy | 79 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.09 11:00 | modify | 79 | 0.10 | 1.76177 | 1.75377 | 1.76827 | ||
| 226 | 2025.10.09 11:15 | buy | 80 | 0.10 | 1.76152 | 0.00000 | 0.00000 | ||
| 227 | 2025.10.09 11:15 | modify | 80 | 0.10 | 1.76152 | 1.75352 | 1.76802 | ||
| 228 | 2025.10.09 12:15 | t/p | 68 | 0.10 | 1.76004 | 1.77454 | 1.76004 | 42.43 | 887.43 |
| 229 | 2025.10.09 12:30 | t/p | 69 | 0.10 | 1.75889 | 1.77339 | 1.75889 | 42.43 | 929.86 |
| 230 | 2025.10.09 12:30 | t/p | 70 | 0.10 | 1.75912 | 1.77362 | 1.75912 | 42.43 | 972.29 |
| 231 | 2025.10.09 15:00 | close | 80 | 0.10 | 1.76442 | 1.75352 | 1.76802 | 18.92 | 991.21 |
| 232 | 2025.10.09 15:00 | close | 79 | 0.10 | 1.76442 | 1.75377 | 1.76827 | 17.29 | 1008.50 |
| 233 | 2025.10.09 15:00 | close | 78 | 0.10 | 1.76442 | 1.75407 | 1.76857 | 15.33 | 1023.83 |
| 234 | 2025.10.09 15:00 | close | 77 | 0.10 | 1.76442 | 1.75437 | 1.76887 | 13.38 | 1037.21 |
| 235 | 2025.10.09 15:00 | close | 76 | 0.10 | 1.76442 | 1.75428 | 1.76878 | 13.96 | 1051.17 |
| 236 | 2025.10.09 15:00 | close | 75 | 0.10 | 1.76442 | 1.75502 | 1.76952 | 9.13 | 1060.30 |
| 237 | 2025.10.09 15:00 | close | 74 | 0.10 | 1.76442 | 1.75555 | 1.77005 | 5.67 | 1065.97 |
| 238 | 2025.10.09 15:00 | close | 73 | 0.10 | 1.76442 | 1.75579 | 1.77029 | 4.11 | 1070.08 |
| 239 | 2025.10.09 15:00 | close | 72 | 0.10 | 1.76442 | 1.75617 | 1.77067 | 1.63 | 1071.71 |
| 240 | 2025.10.09 15:00 | close | 71 | 0.10 | 1.76442 | 1.75682 | 1.77132 | -2.61 | 1069.10 |
| 241 | 2025.10.10 07:00 | sell | 81 | 0.10 | 1.76529 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.10 07:00 | modify | 81 | 0.10 | 1.76529 | 1.77329 | 1.75879 | ||
| 243 | 2025.10.10 07:15 | sell | 82 | 0.10 | 1.76634 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.10 07:15 | modify | 82 | 0.10 | 1.76634 | 1.77434 | 1.75984 | ||
| 245 | 2025.10.10 07:30 | sell | 83 | 0.10 | 1.76596 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.10 07:30 | modify | 83 | 0.10 | 1.76596 | 1.77396 | 1.75946 | ||
| 247 | 2025.10.10 07:45 | sell | 84 | 0.10 | 1.76628 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.10 07:45 | modify | 84 | 0.10 | 1.76628 | 1.77428 | 1.75978 | ||
| 249 | 2025.10.10 08:00 | sell | 85 | 0.10 | 1.76594 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.10 08:00 | modify | 85 | 0.10 | 1.76594 | 1.77394 | 1.75944 | ||
| 251 | 2025.10.10 08:15 | sell | 86 | 0.10 | 1.76582 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.10 08:15 | modify | 86 | 0.10 | 1.76582 | 1.77382 | 1.75932 | ||
| 253 | 2025.10.10 08:30 | sell | 87 | 0.10 | 1.76676 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.10 08:30 | modify | 87 | 0.10 | 1.76676 | 1.77476 | 1.76026 | ||
| 255 | 2025.10.10 08:45 | sell | 88 | 0.10 | 1.76659 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.10 08:45 | modify | 88 | 0.10 | 1.76659 | 1.77459 | 1.76009 | ||
| 257 | 2025.10.10 09:00 | sell | 89 | 0.10 | 1.76568 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.10 09:00 | modify | 89 | 0.10 | 1.76568 | 1.77368 | 1.75918 | ||
| 259 | 2025.10.10 15:00 | close | 89 | 0.10 | 1.77114 | 1.77368 | 1.75918 | -35.64 | 1033.46 |
| 260 | 2025.10.10 15:00 | close | 88 | 0.10 | 1.77114 | 1.77459 | 1.76009 | -29.70 | 1003.76 |
| 261 | 2025.10.10 15:00 | close | 87 | 0.10 | 1.77114 | 1.77476 | 1.76026 | -28.59 | 975.17 |
| 262 | 2025.10.10 15:00 | close | 86 | 0.10 | 1.77114 | 1.77382 | 1.75932 | -34.73 | 940.44 |
| 263 | 2025.10.10 15:00 | close | 85 | 0.10 | 1.77114 | 1.77394 | 1.75944 | -33.95 | 906.49 |
| 264 | 2025.10.10 15:00 | close | 84 | 0.10 | 1.77114 | 1.77428 | 1.75978 | -31.73 | 874.76 |
| 265 | 2025.10.10 15:00 | close | 83 | 0.10 | 1.77114 | 1.77396 | 1.75946 | -33.82 | 840.94 |
| 266 | 2025.10.10 15:00 | close | 82 | 0.10 | 1.77114 | 1.77434 | 1.75984 | -31.34 | 809.60 |
| 267 | 2025.10.10 15:00 | close | 81 | 0.10 | 1.77114 | 1.77329 | 1.75879 | -38.19 | 771.41 |
| 268 | 2025.10.13 07:45 | buy | 90 | 0.10 | 1.77967 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.13 07:45 | modify | 90 | 0.10 | 1.77967 | 1.77167 | 1.78617 | ||
| 270 | 2025.10.13 08:00 | buy | 91 | 0.10 | 1.77888 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.13 08:00 | modify | 91 | 0.10 | 1.77888 | 1.77088 | 1.78538 | ||
| 272 | 2025.10.13 08:15 | buy | 92 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.13 08:15 | modify | 92 | 0.10 | 1.77891 | 1.77091 | 1.78541 | ||
| 274 | 2025.10.13 08:30 | buy | 93 | 0.10 | 1.77842 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.13 08:30 | modify | 93 | 0.10 | 1.77842 | 1.77042 | 1.78492 | ||
| 276 | 2025.10.13 08:45 | buy | 94 | 0.10 | 1.77755 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.13 08:45 | modify | 94 | 0.10 | 1.77755 | 1.76955 | 1.78405 | ||
| 278 | 2025.10.13 09:00 | buy | 95 | 0.10 | 1.77688 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.13 09:00 | modify | 95 | 0.10 | 1.77688 | 1.76888 | 1.78338 | ||
| 280 | 2025.10.13 15:00 | close | 95 | 0.10 | 1.77530 | 1.76888 | 1.78338 | -10.32 | 761.09 |
| 281 | 2025.10.13 15:00 | close | 94 | 0.10 | 1.77530 | 1.76955 | 1.78405 | -14.69 | 746.40 |
| 282 | 2025.10.13 15:00 | close | 93 | 0.10 | 1.77530 | 1.77042 | 1.78492 | -20.37 | 726.03 |
| 283 | 2025.10.13 15:00 | close | 92 | 0.10 | 1.77530 | 1.77091 | 1.78541 | -23.56 | 702.47 |
| 284 | 2025.10.13 15:00 | close | 91 | 0.10 | 1.77530 | 1.77088 | 1.78538 | -23.37 | 679.10 |
| 285 | 2025.10.13 15:00 | close | 90 | 0.10 | 1.77530 | 1.77167 | 1.78617 | -28.52 | 650.58 |
| 286 | 2025.10.14 07:00 | sell | 96 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.14 07:00 | modify | 96 | 0.10 | 1.78884 | 1.79684 | 1.78234 | ||
| 288 | 2025.10.14 07:15 | sell | 97 | 0.10 | 1.78922 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.14 07:15 | modify | 97 | 0.10 | 1.78922 | 1.79722 | 1.78272 | ||
| 290 | 2025.10.14 09:00 | sell | 98 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.14 09:00 | modify | 98 | 0.10 | 1.78968 | 1.79768 | 1.78318 | ||
| 292 | 2025.10.14 09:15 | sell | 99 | 0.10 | 1.79113 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.14 09:15 | modify | 99 | 0.10 | 1.79113 | 1.79913 | 1.78463 | ||
| 294 | 2025.10.14 09:30 | sell | 100 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.14 09:30 | modify | 100 | 0.10 | 1.78958 | 1.79758 | 1.78308 | ||
| 296 | 2025.10.14 15:00 | close | 100 | 0.10 | 1.78821 | 1.79758 | 1.78308 | 8.94 | 659.52 |
| 297 | 2025.10.14 15:00 | close | 99 | 0.10 | 1.78821 | 1.79913 | 1.78463 | 19.06 | 678.58 |
| 298 | 2025.10.14 15:00 | close | 98 | 0.10 | 1.78821 | 1.79768 | 1.78318 | 9.59 | 688.17 |
| 299 | 2025.10.14 15:00 | close | 97 | 0.10 | 1.78821 | 1.79722 | 1.78272 | 6.59 | 694.76 |
| 300 | 2025.10.14 15:00 | close | 96 | 0.10 | 1.78821 | 1.79684 | 1.78234 | 4.11 | 698.87 |
| 301 | 2025.10.15 09:15 | buy | 101 | 0.10 | 1.78447 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.15 09:15 | modify | 101 | 0.10 | 1.78447 | 1.77647 | 1.79097 | ||
| 303 | 2025.10.15 09:45 | buy | 102 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.15 09:45 | modify | 102 | 0.10 | 1.78540 | 1.77740 | 1.79190 | ||
| 305 | 2025.10.15 10:00 | buy | 103 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.15 10:00 | modify | 103 | 0.10 | 1.78448 | 1.77648 | 1.79098 | ||
| 307 | 2025.10.15 10:15 | buy | 104 | 0.10 | 1.78359 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.15 10:15 | modify | 104 | 0.10 | 1.78359 | 1.77559 | 1.79009 | ||
| 309 | 2025.10.15 10:30 | buy | 105 | 0.10 | 1.78353 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.15 10:30 | modify | 105 | 0.10 | 1.78353 | 1.77553 | 1.79003 | ||
| 311 | 2025.10.15 12:45 | sell | 106 | 0.10 | 1.78402 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.15 12:45 | modify | 106 | 0.10 | 1.78402 | 1.79202 | 1.77752 | ||
| 313 | 2025.10.15 13:00 | sell | 107 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.15 13:00 | modify | 107 | 0.10 | 1.78487 | 1.79287 | 1.77837 | ||
| 315 | 2025.10.15 13:15 | sell | 108 | 0.10 | 1.78416 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.15 13:15 | modify | 108 | 0.10 | 1.78416 | 1.79216 | 1.77766 | ||
| 317 | 2025.10.15 13:30 | sell | 109 | 0.10 | 1.78442 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.15 13:30 | modify | 109 | 0.10 | 1.78442 | 1.79242 | 1.77792 | ||
| 319 | 2025.10.15 13:45 | sell | 110 | 0.10 | 1.78606 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.15 13:45 | modify | 110 | 0.10 | 1.78606 | 1.79406 | 1.77956 | ||
| 321 | 2025.10.15 15:00 | close | 110 | 0.10 | 1.78414 | 1.79406 | 1.77956 | 12.53 | 711.40 |
| 322 | 2025.10.15 15:00 | close | 109 | 0.10 | 1.78414 | 1.79242 | 1.77792 | 1.83 | 713.23 |
| 323 | 2025.10.15 15:00 | close | 108 | 0.10 | 1.78414 | 1.79216 | 1.77766 | 0.13 | 713.36 |
| 324 | 2025.10.15 15:00 | close | 107 | 0.10 | 1.78414 | 1.79287 | 1.77837 | 4.76 | 718.12 |
| 325 | 2025.10.15 15:00 | close | 106 | 0.10 | 1.78414 | 1.79202 | 1.77752 | -0.78 | 717.34 |
| 326 | 2025.10.15 15:00 | close | 105 | 0.10 | 1.78374 | 1.77553 | 1.79003 | 1.37 | 718.71 |
| 327 | 2025.10.15 15:00 | close | 104 | 0.10 | 1.78374 | 1.77559 | 1.79009 | 0.98 | 719.69 |
| 328 | 2025.10.15 15:00 | close | 103 | 0.10 | 1.78374 | 1.77648 | 1.79098 | -4.83 | 714.86 |
| 329 | 2025.10.15 15:00 | close | 102 | 0.10 | 1.78374 | 1.77740 | 1.79190 | -10.83 | 704.03 |
| 330 | 2025.10.15 15:00 | close | 101 | 0.10 | 1.78374 | 1.77647 | 1.79097 | -4.76 | 699.27 |
| 331 | 2025.10.16 11:00 | buy | 111 | 0.10 | 1.79135 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.16 11:00 | modify | 111 | 0.10 | 1.79135 | 1.78335 | 1.79785 | ||
| 333 | 2025.10.16 11:15 | buy | 112 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.16 11:15 | modify | 112 | 0.10 | 1.79095 | 1.78295 | 1.79745 | ||
| 335 | 2025.10.16 11:30 | buy | 113 | 0.10 | 1.79057 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.16 11:30 | modify | 113 | 0.10 | 1.79057 | 1.78257 | 1.79707 | ||
| 337 | 2025.10.16 11:45 | buy | 114 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.16 11:45 | modify | 114 | 0.10 | 1.79112 | 1.78312 | 1.79762 | ||
| 339 | 2025.10.16 12:00 | buy | 115 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.16 12:00 | modify | 115 | 0.10 | 1.79137 | 1.78337 | 1.79787 | ||
| 341 | 2025.10.16 13:45 | sell | 116 | 0.10 | 1.79510 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.16 13:45 | modify | 116 | 0.10 | 1.79510 | 1.80310 | 1.78860 | ||
| 343 | 2025.10.16 14:00 | t/p | 113 | 0.10 | 1.79707 | 1.78257 | 1.79707 | 42.43 | 741.70 |
| 344 | 2025.10.16 14:15 | t/p | 111 | 0.10 | 1.79785 | 1.78335 | 1.79785 | 42.43 | 784.13 |
| 345 | 2025.10.16 14:15 | t/p | 112 | 0.10 | 1.79745 | 1.78295 | 1.79745 | 42.43 | 826.56 |
| 346 | 2025.10.16 14:15 | t/p | 114 | 0.10 | 1.79762 | 1.78312 | 1.79762 | 42.43 | 868.99 |
| 347 | 2025.10.16 14:15 | t/p | 115 | 0.10 | 1.79787 | 1.78337 | 1.79787 | 42.42 | 911.41 |
| 348 | 2025.10.16 15:00 | close | 116 | 0.10 | 1.79593 | 1.80310 | 1.78860 | -5.42 | 905.99 |
| 349 | 2025.10.17 07:00 | sell | 117 | 0.10 | 1.81036 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.17 07:00 | modify | 117 | 0.10 | 1.81036 | 1.81836 | 1.80386 | ||
| 351 | 2025.10.17 07:15 | sell | 118 | 0.10 | 1.81471 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.17 07:15 | modify | 118 | 0.10 | 1.81471 | 1.82271 | 1.80821 | ||
| 353 | 2025.10.17 07:30 | sell | 119 | 0.10 | 1.81326 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.17 07:30 | modify | 119 | 0.10 | 1.81326 | 1.82126 | 1.80676 | ||
| 355 | 2025.10.17 07:45 | sell | 120 | 0.10 | 1.81216 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.17 07:45 | modify | 120 | 0.10 | 1.81216 | 1.82016 | 1.80566 | ||
| 357 | 2025.10.17 08:00 | sell | 121 | 0.10 | 1.81213 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.17 08:00 | modify | 121 | 0.10 | 1.81213 | 1.82013 | 1.80563 | ||
| 359 | 2025.10.17 08:15 | sell | 122 | 0.10 | 1.81358 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.17 08:15 | modify | 122 | 0.10 | 1.81358 | 1.82158 | 1.80708 | ||
| 361 | 2025.10.17 08:30 | sell | 123 | 0.10 | 1.81282 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.17 08:30 | modify | 123 | 0.10 | 1.81282 | 1.82082 | 1.80632 | ||
| 363 | 2025.10.17 09:00 | sell | 124 | 0.10 | 1.81070 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.17 09:00 | modify | 124 | 0.10 | 1.81070 | 1.81870 | 1.80420 | ||
| 365 | 2025.10.17 11:00 | t/p | 118 | 0.10 | 1.80821 | 1.82271 | 1.80821 | 42.43 | 948.42 |
| 366 | 2025.10.17 11:00 | t/p | 119 | 0.10 | 1.80676 | 1.82126 | 1.80676 | 42.43 | 990.85 |
| 367 | 2025.10.17 11:00 | t/p | 120 | 0.10 | 1.80566 | 1.82016 | 1.80566 | 42.43 | 1033.28 |
| 368 | 2025.10.17 11:00 | t/p | 121 | 0.10 | 1.80563 | 1.82013 | 1.80563 | 42.43 | 1075.71 |
| 369 | 2025.10.17 11:00 | t/p | 122 | 0.10 | 1.80708 | 1.82158 | 1.80708 | 42.43 | 1118.14 |
| 370 | 2025.10.17 11:00 | t/p | 123 | 0.10 | 1.80632 | 1.82082 | 1.80632 | 42.43 | 1160.57 |
| 371 | 2025.10.17 11:00 | t/p | 124 | 0.10 | 1.80420 | 1.81870 | 1.80420 | 42.43 | 1203.00 |
| 372 | 2025.10.17 11:00 | buy | 125 | 0.10 | 1.80484 | 0.00000 | 0.00000 | ||
| 373 | 2025.10.17 11:00 | modify | 125 | 0.10 | 1.80484 | 1.79684 | 1.81134 | ||
| 374 | 2025.10.17 11:15 | t/p | 117 | 0.10 | 1.80386 | 1.81836 | 1.80386 | 42.43 | 1245.43 |
| 375 | 2025.10.17 11:15 | buy | 126 | 0.10 | 1.79927 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.17 11:15 | modify | 126 | 0.10 | 1.79927 | 1.79127 | 1.80577 | ||
| 377 | 2025.10.17 11:30 | buy | 127 | 0.10 | 1.80060 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.17 11:30 | modify | 127 | 0.10 | 1.80060 | 1.79260 | 1.80710 | ||
| 379 | 2025.10.17 11:45 | buy | 128 | 0.10 | 1.80119 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.17 11:45 | modify | 128 | 0.10 | 1.80119 | 1.79319 | 1.80769 | ||
| 381 | 2025.10.17 12:00 | buy | 129 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.17 12:00 | modify | 129 | 0.10 | 1.80170 | 1.79370 | 1.80820 | ||
| 383 | 2025.10.17 12:15 | buy | 130 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.17 12:15 | modify | 130 | 0.10 | 1.80143 | 1.79343 | 1.80793 | ||
| 385 | 2025.10.17 12:30 | close | 130 | 0.10 | 1.80250 | 1.79343 | 1.80793 | 6.99 | 1252.42 |
| 386 | 2025.10.17 12:30 | close | 129 | 0.10 | 1.80250 | 1.79370 | 1.80820 | 5.22 | 1257.64 |
| 387 | 2025.10.17 12:30 | close | 128 | 0.10 | 1.80250 | 1.79319 | 1.80769 | 8.55 | 1266.19 |
| 388 | 2025.10.17 12:30 | close | 127 | 0.10 | 1.80250 | 1.79260 | 1.80710 | 12.40 | 1278.59 |
| 389 | 2025.10.17 12:30 | close | 126 | 0.10 | 1.80250 | 1.79127 | 1.80577 | 21.08 | 1299.67 |
| 390 | 2025.10.17 12:30 | close | 125 | 0.10 | 1.80250 | 1.79684 | 1.81134 | -15.27 | 1284.40 |
| 391 | 2025.10.20 07:45 | sell | 131 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.20 07:45 | modify | 131 | 0.10 | 1.79446 | 1.80246 | 1.78796 | ||
| 393 | 2025.10.20 08:00 | sell | 132 | 0.10 | 1.79514 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.20 08:00 | modify | 132 | 0.10 | 1.79514 | 1.80314 | 1.78864 | ||
| 395 | 2025.10.20 08:15 | sell | 133 | 0.10 | 1.79447 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.20 08:15 | modify | 133 | 0.10 | 1.79447 | 1.80247 | 1.78797 | ||
| 397 | 2025.10.20 08:30 | sell | 134 | 0.10 | 1.79501 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.20 08:30 | modify | 134 | 0.10 | 1.79501 | 1.80301 | 1.78851 | ||
| 399 | 2025.10.20 08:45 | sell | 135 | 0.10 | 1.79529 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.20 08:45 | modify | 135 | 0.10 | 1.79529 | 1.80329 | 1.78879 | ||
| 401 | 2025.10.20 09:00 | sell | 136 | 0.10 | 1.79504 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.20 09:00 | modify | 136 | 0.10 | 1.79504 | 1.80304 | 1.78854 | ||
| 403 | 2025.10.20 09:30 | sell | 137 | 0.10 | 1.79441 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.20 09:30 | modify | 137 | 0.10 | 1.79441 | 1.80241 | 1.78791 | ||
| 405 | 2025.10.20 09:45 | sell | 138 | 0.10 | 1.79626 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.20 09:45 | modify | 138 | 0.10 | 1.79626 | 1.80426 | 1.78976 | ||
| 407 | 2025.10.20 10:00 | sell | 139 | 0.10 | 1.79606 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.20 10:00 | modify | 139 | 0.10 | 1.79606 | 1.80406 | 1.78956 | ||
| 409 | 2025.10.20 10:15 | sell | 140 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.20 10:15 | modify | 140 | 0.10 | 1.79556 | 1.80356 | 1.78906 | ||
| 411 | 2025.10.20 11:30 | sell | 141 | 0.10 | 1.79470 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.20 11:30 | modify | 141 | 0.10 | 1.79470 | 1.80270 | 1.78820 | ||
| 413 | 2025.10.20 13:15 | buy | 142 | 0.10 | 1.79495 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.20 13:15 | modify | 142 | 0.10 | 1.79495 | 1.78695 | 1.80145 | ||
| 415 | 2025.10.20 13:30 | buy | 143 | 0.10 | 1.79377 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.20 13:30 | modify | 143 | 0.10 | 1.79377 | 1.78577 | 1.80027 | ||
| 417 | 2025.10.20 13:45 | buy | 144 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.20 13:45 | modify | 144 | 0.10 | 1.79264 | 1.78464 | 1.79914 | ||
| 419 | 2025.10.20 15:00 | close | 144 | 0.10 | 1.78967 | 1.78464 | 1.79914 | -19.38 | 1265.02 |
| 420 | 2025.10.20 15:00 | close | 143 | 0.10 | 1.78967 | 1.78577 | 1.80027 | -26.76 | 1238.26 |
| 421 | 2025.10.20 15:00 | close | 142 | 0.10 | 1.78967 | 1.78695 | 1.80145 | -34.46 | 1203.80 |
| 422 | 2025.10.20 15:00 | close | 141 | 0.10 | 1.79007 | 1.80270 | 1.78820 | 30.22 | 1234.02 |
| 423 | 2025.10.20 15:00 | close | 140 | 0.10 | 1.79007 | 1.80356 | 1.78906 | 35.84 | 1269.86 |
| 424 | 2025.10.20 15:00 | close | 139 | 0.10 | 1.79007 | 1.80406 | 1.78956 | 39.10 | 1308.96 |
| 425 | 2025.10.20 15:00 | close | 138 | 0.10 | 1.79007 | 1.80426 | 1.78976 | 40.41 | 1349.37 |
| 426 | 2025.10.20 15:00 | close | 137 | 0.10 | 1.79007 | 1.80241 | 1.78791 | 28.33 | 1377.70 |
| 427 | 2025.10.20 15:00 | close | 136 | 0.10 | 1.79007 | 1.80304 | 1.78854 | 32.44 | 1410.14 |
| 428 | 2025.10.20 15:00 | close | 135 | 0.10 | 1.79007 | 1.80329 | 1.78879 | 34.07 | 1444.21 |
| 429 | 2025.10.20 15:00 | close | 134 | 0.10 | 1.79007 | 1.80301 | 1.78851 | 32.25 | 1476.46 |
| 430 | 2025.10.20 15:00 | close | 133 | 0.10 | 1.79007 | 1.80247 | 1.78797 | 28.72 | 1505.18 |
| 431 | 2025.10.20 15:00 | close | 132 | 0.10 | 1.79007 | 1.80314 | 1.78864 | 33.09 | 1538.27 |
| 432 | 2025.10.20 15:00 | close | 131 | 0.10 | 1.79007 | 1.80246 | 1.78796 | 28.66 | 1566.93 |
| 433 | 2025.10.21 07:00 | sell | 145 | 0.10 | 1.79070 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.21 07:00 | modify | 145 | 0.10 | 1.79070 | 1.79870 | 1.78420 | ||
| 435 | 2025.10.21 07:15 | sell | 146 | 0.10 | 1.79124 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.21 07:15 | modify | 146 | 0.10 | 1.79124 | 1.79924 | 1.78474 | ||
| 437 | 2025.10.21 07:30 | sell | 147 | 0.10 | 1.79102 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.21 07:30 | modify | 147 | 0.10 | 1.79102 | 1.79902 | 1.78452 | ||
| 439 | 2025.10.21 07:45 | sell | 148 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.21 07:45 | modify | 148 | 0.10 | 1.79260 | 1.80060 | 1.78610 | ||
| 441 | 2025.10.21 08:00 | sell | 149 | 0.10 | 1.79177 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.21 08:00 | modify | 149 | 0.10 | 1.79177 | 1.79977 | 1.78527 | ||
| 443 | 2025.10.21 08:15 | sell | 150 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.21 08:15 | modify | 150 | 0.10 | 1.79370 | 1.80170 | 1.78720 | ||
| 445 | 2025.10.21 08:30 | sell | 151 | 0.10 | 1.79398 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.21 08:30 | modify | 151 | 0.10 | 1.79398 | 1.80198 | 1.78748 | ||
| 447 | 2025.10.21 08:45 | sell | 152 | 0.10 | 1.79253 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.21 08:45 | modify | 152 | 0.10 | 1.79253 | 1.80053 | 1.78603 | ||
| 449 | 2025.10.21 09:00 | sell | 153 | 0.10 | 1.79181 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.21 09:00 | modify | 153 | 0.10 | 1.79181 | 1.79981 | 1.78531 | ||
| 451 | 2025.10.21 09:15 | sell | 154 | 0.10 | 1.79229 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.21 09:15 | modify | 154 | 0.10 | 1.79229 | 1.80029 | 1.78579 | ||
| 453 | 2025.10.21 09:30 | sell | 155 | 0.10 | 1.79188 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.21 09:30 | modify | 155 | 0.10 | 1.79188 | 1.79988 | 1.78538 | ||
| 455 | 2025.10.21 12:30 | buy | 156 | 0.10 | 1.78857 | 0.00000 | 0.00000 | ||
| 456 | 2025.10.21 12:30 | modify | 156 | 0.10 | 1.78857 | 1.78057 | 1.79507 | ||
| 457 | 2025.10.21 12:45 | buy | 157 | 0.10 | 1.78842 | 0.00000 | 0.00000 | ||
| 458 | 2025.10.21 12:45 | modify | 157 | 0.10 | 1.78842 | 1.78042 | 1.79492 | ||
| 459 | 2025.10.21 13:00 | buy | 158 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
| 460 | 2025.10.21 13:00 | modify | 158 | 0.10 | 1.78792 | 1.77992 | 1.79442 | ||
| 461 | 2025.10.21 13:30 | buy | 159 | 0.10 | 1.78940 | 0.00000 | 0.00000 | ||
| 462 | 2025.10.21 13:30 | modify | 159 | 0.10 | 1.78940 | 1.78140 | 1.79590 | ||
| 463 | 2025.10.21 13:45 | close | 159 | 0.10 | 1.79070 | 1.78140 | 1.79590 | 8.48 | 1575.41 |
| 464 | 2025.10.21 13:45 | close | 158 | 0.10 | 1.79070 | 1.77992 | 1.79442 | 18.14 | 1593.55 |
| 465 | 2025.10.21 13:45 | close | 157 | 0.10 | 1.79070 | 1.78042 | 1.79492 | 14.88 | 1608.43 |
| 466 | 2025.10.21 13:45 | close | 156 | 0.10 | 1.79070 | 1.78057 | 1.79507 | 13.90 | 1622.33 |
| 467 | 2025.10.21 13:45 | close | 155 | 0.10 | 1.79110 | 1.79988 | 1.78538 | 5.09 | 1627.42 |
| 468 | 2025.10.21 13:45 | close | 154 | 0.10 | 1.79110 | 1.80029 | 1.78579 | 7.77 | 1635.19 |
| 469 | 2025.10.21 13:45 | close | 153 | 0.10 | 1.79110 | 1.79981 | 1.78531 | 4.64 | 1639.83 |
| 470 | 2025.10.21 13:45 | close | 152 | 0.10 | 1.79110 | 1.80053 | 1.78603 | 9.34 | 1649.17 |
| 471 | 2025.10.21 13:45 | close | 151 | 0.10 | 1.79110 | 1.80198 | 1.78748 | 18.80 | 1667.97 |
| 472 | 2025.10.21 13:45 | close | 150 | 0.10 | 1.79110 | 1.80170 | 1.78720 | 16.97 | 1684.94 |
| 473 | 2025.10.21 13:45 | close | 149 | 0.10 | 1.79110 | 1.79977 | 1.78527 | 4.38 | 1689.32 |
| 474 | 2025.10.21 13:45 | close | 148 | 0.10 | 1.79110 | 1.80060 | 1.78610 | 9.79 | 1699.11 |
| 475 | 2025.10.21 13:45 | close | 147 | 0.10 | 1.79110 | 1.79902 | 1.78452 | -0.52 | 1698.59 |
| 476 | 2025.10.21 13:45 | close | 146 | 0.10 | 1.79110 | 1.79924 | 1.78474 | 0.92 | 1699.51 |
| 477 | 2025.10.21 13:45 | close | 145 | 0.10 | 1.79110 | 1.79870 | 1.78420 | -2.61 | 1696.90 |
| 478 | 2025.10.22 07:00 | buy | 160 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.22 07:00 | modify | 160 | 0.10 | 1.78459 | 1.77659 | 1.79109 | ||
| 480 | 2025.10.22 07:15 | buy | 161 | 0.10 | 1.78513 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.22 07:15 | modify | 161 | 0.10 | 1.78513 | 1.77713 | 1.79163 | ||
| 482 | 2025.10.22 07:30 | buy | 162 | 0.10 | 1.78418 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.22 07:30 | modify | 162 | 0.10 | 1.78418 | 1.77618 | 1.79068 | ||
| 484 | 2025.10.22 07:45 | buy | 163 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.22 07:45 | modify | 163 | 0.10 | 1.78470 | 1.77670 | 1.79120 | ||
| 486 | 2025.10.22 08:00 | buy | 164 | 0.10 | 1.78421 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.22 08:00 | modify | 164 | 0.10 | 1.78421 | 1.77621 | 1.79071 | ||
| 488 | 2025.10.22 10:30 | buy | 165 | 0.10 | 1.78452 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.22 10:30 | modify | 165 | 0.10 | 1.78452 | 1.77652 | 1.79102 | ||
| 490 | 2025.10.22 10:45 | buy | 166 | 0.10 | 1.78469 | 0.00000 | 0.00000 | ||
| 491 | 2025.10.22 10:45 | modify | 166 | 0.10 | 1.78469 | 1.77669 | 1.79119 | ||
| 492 | 2025.10.22 11:15 | buy | 167 | 0.10 | 1.78658 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.22 11:15 | modify | 167 | 0.10 | 1.78658 | 1.77858 | 1.79308 | ||
| 494 | 2025.10.22 13:00 | buy | 168 | 0.10 | 1.78544 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.22 13:00 | modify | 168 | 0.10 | 1.78544 | 1.77744 | 1.79194 | ||
| 496 | 2025.10.22 13:15 | buy | 169 | 0.10 | 1.78561 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.22 13:15 | modify | 169 | 0.10 | 1.78561 | 1.77761 | 1.79211 | ||
| 498 | 2025.10.22 13:30 | sell | 170 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.22 13:30 | modify | 170 | 0.10 | 1.78628 | 1.79428 | 1.77978 | ||
| 500 | 2025.10.22 13:45 | buy | 171 | 0.10 | 1.78545 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.22 13:45 | modify | 171 | 0.10 | 1.78545 | 1.77745 | 1.79195 | ||
| 502 | 2025.10.22 15:00 | close | 171 | 0.10 | 1.78819 | 1.77745 | 1.79195 | 17.88 | 1714.78 |
| 503 | 2025.10.22 15:00 | close | 170 | 0.10 | 1.78859 | 1.79428 | 1.77978 | -15.08 | 1699.70 |
| 504 | 2025.10.22 15:00 | close | 169 | 0.10 | 1.78819 | 1.77761 | 1.79211 | 16.84 | 1716.54 |
| 505 | 2025.10.22 15:00 | close | 168 | 0.10 | 1.78819 | 1.77744 | 1.79194 | 17.95 | 1734.49 |
| 506 | 2025.10.22 15:00 | close | 167 | 0.10 | 1.78819 | 1.77858 | 1.79308 | 10.51 | 1745.00 |
| 507 | 2025.10.22 15:00 | close | 166 | 0.10 | 1.78819 | 1.77669 | 1.79119 | 22.84 | 1767.84 |
| 508 | 2025.10.22 15:00 | close | 165 | 0.10 | 1.78819 | 1.77652 | 1.79102 | 23.95 | 1791.79 |
| 509 | 2025.10.22 15:00 | close | 164 | 0.10 | 1.78819 | 1.77621 | 1.79071 | 25.98 | 1817.77 |
| 510 | 2025.10.22 15:00 | close | 163 | 0.10 | 1.78819 | 1.77670 | 1.79120 | 22.78 | 1840.55 |
| 511 | 2025.10.22 15:00 | close | 162 | 0.10 | 1.78819 | 1.77618 | 1.79068 | 26.17 | 1866.72 |
| 512 | 2025.10.22 15:00 | close | 161 | 0.10 | 1.78819 | 1.77713 | 1.79163 | 19.97 | 1886.69 |
| 513 | 2025.10.22 15:00 | close | 160 | 0.10 | 1.78819 | 1.77659 | 1.79109 | 23.49 | 1910.18 |
| 514 | 2025.10.23 07:00 | buy | 172 | 0.10 | 1.78389 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.23 07:00 | modify | 172 | 0.10 | 1.78389 | 1.77589 | 1.79039 | ||
| 516 | 2025.10.23 07:15 | buy | 173 | 0.10 | 1.78269 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.23 07:15 | modify | 173 | 0.10 | 1.78269 | 1.77469 | 1.78919 | ||
| 518 | 2025.10.23 07:30 | buy | 174 | 0.10 | 1.78286 | 0.00000 | 0.00000 | ||
| 519 | 2025.10.23 07:30 | modify | 174 | 0.10 | 1.78286 | 1.77486 | 1.78936 | ||
| 520 | 2025.10.23 07:45 | buy | 175 | 0.10 | 1.78237 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.23 07:45 | modify | 175 | 0.10 | 1.78237 | 1.77437 | 1.78887 | ||
| 522 | 2025.10.23 08:00 | buy | 176 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.23 08:00 | modify | 176 | 0.10 | 1.78350 | 1.77550 | 1.79000 | ||
| 524 | 2025.10.23 08:15 | buy | 177 | 0.10 | 1.78259 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.23 08:15 | modify | 177 | 0.10 | 1.78259 | 1.77459 | 1.78909 | ||
| 526 | 2025.10.23 08:30 | buy | 178 | 0.10 | 1.78309 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.23 08:30 | modify | 178 | 0.10 | 1.78309 | 1.77509 | 1.78959 | ||
| 528 | 2025.10.23 08:45 | buy | 179 | 0.10 | 1.78228 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.23 08:45 | modify | 179 | 0.10 | 1.78228 | 1.77428 | 1.78878 | ||
| 530 | 2025.10.23 09:00 | buy | 180 | 0.10 | 1.78195 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.23 09:00 | modify | 180 | 0.10 | 1.78195 | 1.77395 | 1.78845 | ||
| 532 | 2025.10.23 09:15 | buy | 181 | 0.10 | 1.78149 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.23 09:15 | modify | 181 | 0.10 | 1.78149 | 1.77349 | 1.78799 | ||
| 534 | 2025.10.23 09:30 | buy | 182 | 0.10 | 1.78279 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.23 09:30 | modify | 182 | 0.10 | 1.78279 | 1.77479 | 1.78929 | ||
| 536 | 2025.10.23 09:45 | buy | 183 | 0.10 | 1.78126 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.23 09:45 | modify | 183 | 0.10 | 1.78126 | 1.77326 | 1.78776 | ||
| 538 | 2025.10.23 10:00 | buy | 184 | 0.10 | 1.78063 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.23 10:00 | modify | 184 | 0.10 | 1.78063 | 1.77263 | 1.78713 | ||
| 540 | 2025.10.23 10:15 | buy | 185 | 0.10 | 1.78073 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.23 10:15 | modify | 185 | 0.10 | 1.78073 | 1.77273 | 1.78723 | ||
| 542 | 2025.10.23 10:30 | buy | 186 | 0.10 | 1.78132 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.23 10:30 | modify | 186 | 0.10 | 1.78132 | 1.77332 | 1.78782 | ||
| 544 | 2025.10.23 15:00 | close | 186 | 0.10 | 1.78197 | 1.77332 | 1.78782 | 4.25 | 1914.43 |
| 545 | 2025.10.23 15:00 | close | 185 | 0.10 | 1.78197 | 1.77273 | 1.78723 | 8.10 | 1922.53 |
| 546 | 2025.10.23 15:00 | close | 184 | 0.10 | 1.78197 | 1.77263 | 1.78713 | 8.75 | 1931.28 |
| 547 | 2025.10.23 15:00 | close | 183 | 0.10 | 1.78197 | 1.77326 | 1.78776 | 4.64 | 1935.92 |
| 548 | 2025.10.23 15:00 | close | 182 | 0.10 | 1.78197 | 1.77479 | 1.78929 | -5.35 | 1930.57 |
| 549 | 2025.10.23 15:00 | close | 181 | 0.10 | 1.78197 | 1.77349 | 1.78799 | 3.14 | 1933.71 |
| 550 | 2025.10.23 15:00 | close | 180 | 0.10 | 1.78197 | 1.77395 | 1.78845 | 0.14 | 1933.85 |
| 551 | 2025.10.23 15:00 | close | 179 | 0.10 | 1.78197 | 1.77428 | 1.78878 | -2.02 | 1931.83 |
| 552 | 2025.10.23 15:00 | close | 178 | 0.10 | 1.78197 | 1.77509 | 1.78959 | -7.31 | 1924.52 |
| 553 | 2025.10.23 15:00 | close | 177 | 0.10 | 1.78197 | 1.77459 | 1.78909 | -4.04 | 1920.48 |
| 554 | 2025.10.23 15:00 | close | 176 | 0.10 | 1.78197 | 1.77550 | 1.79000 | -9.98 | 1910.50 |
| 555 | 2025.10.23 15:00 | close | 175 | 0.10 | 1.78197 | 1.77437 | 1.78887 | -2.61 | 1907.89 |
| 556 | 2025.10.23 15:00 | close | 174 | 0.10 | 1.78197 | 1.77486 | 1.78936 | -5.80 | 1902.09 |
| 557 | 2025.10.23 15:00 | close | 173 | 0.10 | 1.78197 | 1.77469 | 1.78919 | -4.69 | 1897.40 |
| 558 | 2025.10.23 15:00 | close | 172 | 0.10 | 1.78197 | 1.77589 | 1.79039 | -12.53 | 1884.87 |
| 559 | 2025.10.24 07:45 | sell | 187 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.24 07:45 | modify | 187 | 0.10 | 1.78616 | 1.79416 | 1.77966 | ||
| 561 | 2025.10.24 08:00 | sell | 188 | 0.10 | 1.78655 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.24 08:00 | modify | 188 | 0.10 | 1.78655 | 1.79455 | 1.78005 | ||
| 563 | 2025.10.24 08:15 | sell | 189 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.24 08:15 | modify | 189 | 0.10 | 1.78707 | 1.79507 | 1.78057 | ||
| 565 | 2025.10.24 08:30 | sell | 190 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.24 08:30 | modify | 190 | 0.10 | 1.78705 | 1.79505 | 1.78055 | ||
| 567 | 2025.10.24 08:45 | sell | 191 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.24 08:45 | modify | 191 | 0.10 | 1.78729 | 1.79529 | 1.78079 | ||
| 569 | 2025.10.24 09:00 | sell | 192 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.24 09:00 | modify | 192 | 0.10 | 1.78720 | 1.79520 | 1.78070 | ||
| 571 | 2025.10.24 09:15 | sell | 193 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.24 09:15 | modify | 193 | 0.10 | 1.78726 | 1.79526 | 1.78076 | ||
| 573 | 2025.10.24 09:30 | sell | 194 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.24 09:30 | modify | 194 | 0.10 | 1.78725 | 1.79525 | 1.78075 | ||
| 575 | 2025.10.24 09:45 | sell | 195 | 0.10 | 1.78695 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.24 09:45 | modify | 195 | 0.10 | 1.78695 | 1.79495 | 1.78045 | ||
| 577 | 2025.10.24 10:00 | sell | 196 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.24 10:00 | modify | 196 | 0.10 | 1.78753 | 1.79553 | 1.78103 | ||
| 579 | 2025.10.24 10:15 | sell | 197 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.24 10:15 | modify | 197 | 0.10 | 1.78743 | 1.79543 | 1.78093 | ||
| 581 | 2025.10.24 10:30 | sell | 198 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.24 10:30 | modify | 198 | 0.10 | 1.78784 | 1.79584 | 1.78134 | ||
| 583 | 2025.10.24 10:45 | sell | 199 | 0.10 | 1.78776 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.24 10:45 | modify | 199 | 0.10 | 1.78776 | 1.79576 | 1.78126 | ||
| 585 | 2025.10.24 11:00 | sell | 200 | 0.10 | 1.78737 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.24 11:00 | modify | 200 | 0.10 | 1.78737 | 1.79537 | 1.78087 | ||
| 587 | 2025.10.24 12:45 | buy | 201 | 0.10 | 1.78447 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.24 12:45 | modify | 201 | 0.10 | 1.78447 | 1.77647 | 1.79097 | ||
| 589 | 2025.10.24 13:00 | buy | 202 | 0.10 | 1.78528 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.24 13:00 | modify | 202 | 0.10 | 1.78528 | 1.77728 | 1.79178 | ||
| 591 | 2025.10.24 13:15 | close | 202 | 0.10 | 1.78532 | 1.77728 | 1.79178 | 0.26 | 1885.13 |
| 592 | 2025.10.24 13:15 | close | 201 | 0.10 | 1.78532 | 1.77647 | 1.79097 | 5.55 | 1890.68 |
| 593 | 2025.10.24 13:15 | close | 200 | 0.10 | 1.78572 | 1.79537 | 1.78087 | 10.77 | 1901.45 |
| 594 | 2025.10.24 13:15 | close | 199 | 0.10 | 1.78572 | 1.79576 | 1.78126 | 13.32 | 1914.77 |
| 595 | 2025.10.24 13:15 | close | 198 | 0.10 | 1.78572 | 1.79584 | 1.78134 | 13.84 | 1928.61 |
| 596 | 2025.10.24 13:15 | close | 197 | 0.10 | 1.78572 | 1.79543 | 1.78093 | 11.17 | 1939.78 |
| 597 | 2025.10.24 13:15 | close | 196 | 0.10 | 1.78572 | 1.79553 | 1.78103 | 11.82 | 1951.60 |
| 598 | 2025.10.24 13:15 | close | 195 | 0.10 | 1.78572 | 1.79495 | 1.78045 | 8.03 | 1959.63 |
| 599 | 2025.10.24 13:15 | close | 194 | 0.10 | 1.78572 | 1.79525 | 1.78075 | 9.99 | 1969.62 |
| 600 | 2025.10.24 13:15 | close | 193 | 0.10 | 1.78572 | 1.79526 | 1.78076 | 10.06 | 1979.68 |
| 601 | 2025.10.24 13:15 | close | 192 | 0.10 | 1.78572 | 1.79520 | 1.78070 | 9.66 | 1989.34 |
| 602 | 2025.10.24 13:15 | close | 191 | 0.10 | 1.78572 | 1.79529 | 1.78079 | 10.25 | 1999.59 |
| 603 | 2025.10.24 13:15 | close | 190 | 0.10 | 1.78572 | 1.79505 | 1.78055 | 8.68 | 2008.27 |
| 604 | 2025.10.24 13:15 | close | 189 | 0.10 | 1.78572 | 1.79507 | 1.78057 | 8.82 | 2017.09 |
| 605 | 2025.10.24 13:15 | close | 188 | 0.10 | 1.78572 | 1.79455 | 1.78005 | 5.42 | 2022.51 |
| 606 | 2025.10.24 13:15 | close | 187 | 0.10 | 1.78572 | 1.79416 | 1.77966 | 2.88 | 2025.39 |
| 607 | 2025.10.27 07:15 | buy | 203 | 0.10 | 1.77802 | 0.00000 | 0.00000 | ||
| 608 | 2025.10.27 07:15 | modify | 203 | 0.10 | 1.77802 | 1.77002 | 1.78452 | ||
| 609 | 2025.10.27 07:30 | buy | 204 | 0.10 | 1.77826 | 0.00000 | 0.00000 | ||
| 610 | 2025.10.27 07:30 | modify | 204 | 0.10 | 1.77826 | 1.77026 | 1.78476 | ||
| 611 | 2025.10.27 07:45 | buy | 205 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 612 | 2025.10.27 07:45 | modify | 205 | 0.10 | 1.77808 | 1.77008 | 1.78458 | ||
| 613 | 2025.10.27 08:00 | buy | 206 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
| 614 | 2025.10.27 08:00 | modify | 206 | 0.10 | 1.77856 | 1.77056 | 1.78506 | ||
| 615 | 2025.10.27 08:45 | buy | 207 | 0.10 | 1.77579 | 0.00000 | 0.00000 | ||
| 616 | 2025.10.27 08:45 | modify | 207 | 0.10 | 1.77579 | 1.76779 | 1.78229 | ||
| 617 | 2025.10.27 09:00 | buy | 208 | 0.10 | 1.77478 | 0.00000 | 0.00000 | ||
| 618 | 2025.10.27 09:00 | modify | 208 | 0.10 | 1.77478 | 1.76678 | 1.78128 | ||
| 619 | 2025.10.27 09:15 | buy | 209 | 0.10 | 1.77562 | 0.00000 | 0.00000 | ||
| 620 | 2025.10.27 09:15 | modify | 209 | 0.10 | 1.77562 | 1.76762 | 1.78212 | ||
| 621 | 2025.10.27 09:30 | buy | 210 | 0.10 | 1.77658 | 0.00000 | 0.00000 | ||
| 622 | 2025.10.27 09:30 | modify | 210 | 0.10 | 1.77658 | 1.76858 | 1.78308 | ||
| 623 | 2025.10.27 09:45 | buy | 211 | 0.10 | 1.77533 | 0.00000 | 0.00000 | ||
| 624 | 2025.10.27 09:45 | modify | 211 | 0.10 | 1.77533 | 1.76733 | 1.78183 | ||
| 625 | 2025.10.27 10:00 | buy | 212 | 0.10 | 1.77513 | 0.00000 | 0.00000 | ||
| 626 | 2025.10.27 10:00 | modify | 212 | 0.10 | 1.77513 | 1.76713 | 1.78163 | ||
| 627 | 2025.10.27 10:15 | buy | 213 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 628 | 2025.10.27 10:15 | modify | 213 | 0.10 | 1.77561 | 1.76761 | 1.78211 | ||
| 629 | 2025.10.27 10:30 | buy | 214 | 0.10 | 1.77582 | 0.00000 | 0.00000 | ||
| 630 | 2025.10.27 10:30 | modify | 214 | 0.10 | 1.77582 | 1.76782 | 1.78232 | ||
| 631 | 2025.10.27 11:30 | buy | 215 | 0.10 | 1.77572 | 0.00000 | 0.00000 | ||
| 632 | 2025.10.27 11:30 | modify | 215 | 0.10 | 1.77572 | 1.76772 | 1.78222 | ||
| 633 | 2025.10.27 13:00 | buy | 216 | 0.10 | 1.77606 | 0.00000 | 0.00000 | ||
| 634 | 2025.10.27 13:00 | modify | 216 | 0.10 | 1.77606 | 1.76806 | 1.78256 | ||
| 635 | 2025.10.27 13:15 | buy | 217 | 0.10 | 1.77498 | 0.00000 | 0.00000 | ||
| 636 | 2025.10.27 13:15 | modify | 217 | 0.10 | 1.77498 | 1.76698 | 1.78148 | ||
| 637 | 2025.10.27 15:00 | close | 217 | 0.10 | 1.77731 | 1.76698 | 1.78148 | 15.21 | 2040.60 |
| 638 | 2025.10.27 15:00 | close | 216 | 0.10 | 1.77731 | 1.76806 | 1.78256 | 8.16 | 2048.76 |
| 639 | 2025.10.27 15:00 | close | 215 | 0.10 | 1.77731 | 1.76772 | 1.78222 | 10.38 | 2059.14 |
| 640 | 2025.10.27 15:00 | close | 214 | 0.10 | 1.77731 | 1.76782 | 1.78232 | 9.72 | 2068.86 |
| 641 | 2025.10.27 15:00 | close | 213 | 0.10 | 1.77731 | 1.76761 | 1.78211 | 11.09 | 2079.95 |
| 642 | 2025.10.27 15:00 | close | 212 | 0.10 | 1.77731 | 1.76713 | 1.78163 | 14.23 | 2094.18 |
| 643 | 2025.10.27 15:00 | close | 211 | 0.10 | 1.77731 | 1.76733 | 1.78183 | 12.92 | 2107.10 |
| 644 | 2025.10.27 15:00 | close | 210 | 0.10 | 1.77731 | 1.76858 | 1.78308 | 4.76 | 2111.86 |
| 645 | 2025.10.27 15:00 | close | 209 | 0.10 | 1.77731 | 1.76762 | 1.78212 | 11.03 | 2122.89 |
| 646 | 2025.10.27 15:00 | close | 208 | 0.10 | 1.77731 | 1.76678 | 1.78128 | 16.51 | 2139.40 |
| 647 | 2025.10.27 15:00 | close | 207 | 0.10 | 1.77731 | 1.76779 | 1.78229 | 9.92 | 2149.32 |
| 648 | 2025.10.27 15:00 | close | 206 | 0.10 | 1.77731 | 1.77056 | 1.78506 | -8.16 | 2141.16 |
| 649 | 2025.10.27 15:00 | close | 205 | 0.10 | 1.77731 | 1.77008 | 1.78458 | -5.03 | 2136.13 |
| 650 | 2025.10.27 15:00 | close | 204 | 0.10 | 1.77731 | 1.77026 | 1.78476 | -6.20 | 2129.93 |
| 651 | 2025.10.27 15:00 | close | 203 | 0.10 | 1.77731 | 1.77002 | 1.78452 | -4.64 | 2125.29 |
| 652 | 2025.10.28 07:00 | sell | 218 | 0.10 | 1.77952 | 0.00000 | 0.00000 | ||
| 653 | 2025.10.28 07:00 | modify | 218 | 0.10 | 1.77952 | 1.78752 | 1.77302 | ||
| 654 | 2025.10.28 07:15 | sell | 219 | 0.10 | 1.77935 | 0.00000 | 0.00000 | ||
| 655 | 2025.10.28 07:15 | modify | 219 | 0.10 | 1.77935 | 1.78735 | 1.77285 | ||
| 656 | 2025.10.28 07:30 | sell | 220 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 657 | 2025.10.28 07:30 | modify | 220 | 0.10 | 1.77864 | 1.78664 | 1.77214 | ||
| 658 | 2025.10.28 08:00 | sell | 221 | 0.10 | 1.77921 | 0.00000 | 0.00000 | ||
| 659 | 2025.10.28 08:00 | modify | 221 | 0.10 | 1.77921 | 1.78721 | 1.77271 | ||
| 660 | 2025.10.28 08:15 | sell | 222 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
| 661 | 2025.10.28 08:15 | modify | 222 | 0.10 | 1.77945 | 1.78745 | 1.77295 | ||
| 662 | 2025.10.28 08:30 | sell | 223 | 0.10 | 1.77998 | 0.00000 | 0.00000 | ||
| 663 | 2025.10.28 08:30 | modify | 223 | 0.10 | 1.77998 | 1.78798 | 1.77348 | ||
| 664 | 2025.10.28 08:45 | sell | 224 | 0.10 | 1.78064 | 0.00000 | 0.00000 | ||
| 665 | 2025.10.28 08:45 | modify | 224 | 0.10 | 1.78064 | 1.78864 | 1.77414 | ||
| 666 | 2025.10.28 09:00 | sell | 225 | 0.10 | 1.77984 | 0.00000 | 0.00000 | ||
| 667 | 2025.10.28 09:00 | modify | 225 | 0.10 | 1.77984 | 1.78784 | 1.77334 | ||
| 668 | 2025.10.28 09:30 | sell | 226 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
| 669 | 2025.10.28 09:30 | modify | 226 | 0.10 | 1.77902 | 1.78702 | 1.77252 | ||
| 670 | 2025.10.28 10:00 | buy | 227 | 0.10 | 1.77826 | 0.00000 | 0.00000 | ||
| 671 | 2025.10.28 10:00 | modify | 227 | 0.10 | 1.77826 | 1.77026 | 1.78476 | ||
| 672 | 2025.10.28 10:15 | buy | 228 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
| 673 | 2025.10.28 10:15 | modify | 228 | 0.10 | 1.77789 | 1.76989 | 1.78439 | ||
| 674 | 2025.10.28 11:45 | buy | 229 | 0.10 | 1.77818 | 0.00000 | 0.00000 | ||
| 675 | 2025.10.28 11:45 | modify | 229 | 0.10 | 1.77818 | 1.77018 | 1.78468 | ||
| 676 | 2025.10.28 12:00 | sell | 230 | 0.10 | 1.77856 | 0.00000 | 0.00000 | ||
| 677 | 2025.10.28 12:00 | modify | 230 | 0.10 | 1.77856 | 1.78656 | 1.77206 | ||
| 678 | 2025.10.28 12:15 | buy | 231 | 0.10 | 1.77783 | 0.00000 | 0.00000 | ||
| 679 | 2025.10.28 12:15 | modify | 231 | 0.10 | 1.77783 | 1.76983 | 1.78433 | ||
| 680 | 2025.10.28 12:30 | buy | 232 | 0.10 | 1.77731 | 0.00000 | 0.00000 | ||
| 681 | 2025.10.28 12:30 | modify | 232 | 0.10 | 1.77731 | 1.76931 | 1.78381 | ||
| 682 | 2025.10.28 12:45 | buy | 233 | 0.10 | 1.77657 | 0.00000 | 0.00000 | ||
| 683 | 2025.10.28 12:45 | modify | 233 | 0.10 | 1.77657 | 1.76857 | 1.78307 | ||
| 684 | 2025.10.28 13:00 | buy | 234 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
| 685 | 2025.10.28 13:00 | modify | 234 | 0.10 | 1.77630 | 1.76830 | 1.78280 | ||
| 686 | 2025.10.28 13:15 | buy | 235 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
| 687 | 2025.10.28 13:15 | modify | 235 | 0.10 | 1.77477 | 1.76677 | 1.78127 | ||
| 688 | 2025.10.28 13:30 | buy | 236 | 0.10 | 1.77483 | 0.00000 | 0.00000 | ||
| 689 | 2025.10.28 13:30 | modify | 236 | 0.10 | 1.77483 | 1.76683 | 1.78133 | ||
| 690 | 2025.10.28 13:45 | buy | 237 | 0.10 | 1.77535 | 0.00000 | 0.00000 | ||
| 691 | 2025.10.28 13:45 | modify | 237 | 0.10 | 1.77535 | 1.76735 | 1.78185 | ||
| 692 | 2025.10.28 14:15 | t/p | 224 | 0.10 | 1.77414 | 1.78864 | 1.77414 | 42.43 | 2167.72 |
| 693 | 2025.10.28 14:45 | t/p | 218 | 0.10 | 1.77302 | 1.78752 | 1.77302 | 42.43 | 2210.15 |
| 694 | 2025.10.28 14:45 | t/p | 223 | 0.10 | 1.77348 | 1.78798 | 1.77348 | 42.43 | 2252.58 |
| 695 | 2025.10.28 14:45 | t/p | 225 | 0.10 | 1.77334 | 1.78784 | 1.77334 | 42.43 | 2295.01 |
| 696 | 2025.10.28 15:00 | t/p | 219 | 0.10 | 1.77285 | 1.78735 | 1.77285 | 42.43 | 2337.44 |
| 697 | 2025.10.28 15:00 | t/p | 221 | 0.10 | 1.77271 | 1.78721 | 1.77271 | 42.43 | 2379.87 |
| 698 | 2025.10.28 15:00 | t/p | 222 | 0.10 | 1.77295 | 1.78745 | 1.77295 | 42.43 | 2422.30 |
| 699 | 2025.10.28 15:00 | t/p | 226 | 0.10 | 1.77252 | 1.78702 | 1.77252 | 42.43 | 2464.73 |
| 700 | 2025.10.28 15:00 | close | 237 | 0.10 | 1.77285 | 1.76735 | 1.78185 | -16.32 | 2448.41 |
| 701 | 2025.10.28 15:00 | close | 236 | 0.10 | 1.77285 | 1.76683 | 1.78133 | -12.93 | 2435.48 |
| 702 | 2025.10.28 15:00 | close | 235 | 0.10 | 1.77285 | 1.76677 | 1.78127 | -12.53 | 2422.95 |
| 703 | 2025.10.28 15:00 | close | 234 | 0.10 | 1.77285 | 1.76830 | 1.78280 | -22.52 | 2400.43 |
| 704 | 2025.10.28 15:00 | close | 233 | 0.10 | 1.77285 | 1.76857 | 1.78307 | -24.28 | 2376.15 |
| 705 | 2025.10.28 15:00 | close | 232 | 0.10 | 1.77285 | 1.76931 | 1.78381 | -29.11 | 2347.04 |
| 706 | 2025.10.28 15:00 | close | 231 | 0.10 | 1.77285 | 1.76983 | 1.78433 | -32.51 | 2314.53 |
| 707 | 2025.10.28 15:00 | close | 230 | 0.10 | 1.77325 | 1.78656 | 1.77206 | 34.66 | 2349.19 |
| 708 | 2025.10.28 15:00 | close | 229 | 0.10 | 1.77285 | 1.77018 | 1.78468 | -34.79 | 2314.40 |
| 709 | 2025.10.28 15:00 | close | 228 | 0.10 | 1.77285 | 1.76989 | 1.78439 | -32.90 | 2281.50 |
| 710 | 2025.10.28 15:00 | close | 227 | 0.10 | 1.77285 | 1.77026 | 1.78476 | -35.31 | 2246.19 |
| 711 | 2025.10.28 15:00 | close | 220 | 0.10 | 1.77325 | 1.78664 | 1.77214 | 35.19 | 2281.38 |
| 712 | 2025.10.29 07:00 | buy | 238 | 0.10 | 1.76004 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.29 07:00 | modify | 238 | 0.10 | 1.76004 | 1.75204 | 1.76654 | ||
| 714 | 2025.10.29 07:15 | buy | 239 | 0.10 | 1.75987 | 0.00000 | 0.00000 | ||
| 715 | 2025.10.29 07:15 | modify | 239 | 0.10 | 1.75987 | 1.75187 | 1.76637 | ||
| 716 | 2025.10.29 07:30 | buy | 240 | 0.10 | 1.75952 | 0.00000 | 0.00000 | ||
| 717 | 2025.10.29 07:30 | modify | 240 | 0.10 | 1.75952 | 1.75152 | 1.76602 | ||
| 718 | 2025.10.29 07:45 | buy | 241 | 0.10 | 1.75931 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.29 07:45 | modify | 241 | 0.10 | 1.75931 | 1.75131 | 1.76581 | ||
| 720 | 2025.10.29 08:00 | buy | 242 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.29 08:00 | modify | 242 | 0.10 | 1.75948 | 1.75148 | 1.76598 | ||
| 722 | 2025.10.29 08:15 | buy | 243 | 0.10 | 1.76025 | 0.00000 | 0.00000 | ||
| 723 | 2025.10.29 08:15 | modify | 243 | 0.10 | 1.76025 | 1.75225 | 1.76675 | ||
| 724 | 2025.10.29 08:30 | buy | 244 | 0.10 | 1.76041 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.29 08:30 | modify | 244 | 0.10 | 1.76041 | 1.75241 | 1.76691 | ||
| 726 | 2025.10.29 11:45 | sell | 245 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.29 11:45 | modify | 245 | 0.10 | 1.76493 | 1.77293 | 1.75843 | ||
| 728 | 2025.10.29 12:00 | sell | 246 | 0.10 | 1.76463 | 0.00000 | 0.00000 | ||
| 729 | 2025.10.29 12:00 | modify | 246 | 0.10 | 1.76463 | 1.77263 | 1.75813 | ||
| 730 | 2025.10.29 12:15 | t/p | 241 | 0.10 | 1.76581 | 1.75131 | 1.76581 | 42.43 | 2323.81 |
| 731 | 2025.10.29 12:15 | sell | 247 | 0.10 | 1.76554 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.29 12:15 | modify | 247 | 0.10 | 1.76554 | 1.77354 | 1.75904 | ||
| 733 | 2025.10.29 12:30 | t/p | 239 | 0.10 | 1.76637 | 1.75187 | 1.76637 | 42.42 | 2366.23 |
| 734 | 2025.10.29 12:30 | t/p | 240 | 0.10 | 1.76602 | 1.75152 | 1.76602 | 42.43 | 2408.66 |
| 735 | 2025.10.29 12:30 | t/p | 242 | 0.10 | 1.76598 | 1.75148 | 1.76598 | 42.43 | 2451.09 |
| 736 | 2025.10.29 12:30 | sell | 248 | 0.10 | 1.76637 | 0.00000 | 0.00000 | ||
| 737 | 2025.10.29 12:30 | modify | 248 | 0.10 | 1.76637 | 1.77437 | 1.75987 | ||
| 738 | 2025.10.29 13:15 | buy | 249 | 0.10 | 1.76324 | 0.00000 | 0.00000 | ||
| 739 | 2025.10.29 13:15 | modify | 249 | 0.10 | 1.76324 | 1.75524 | 1.76974 | ||
| 740 | 2025.10.29 13:30 | buy | 250 | 0.10 | 1.76263 | 0.00000 | 0.00000 | ||
| 741 | 2025.10.29 13:30 | modify | 250 | 0.10 | 1.76263 | 1.75463 | 1.76913 | ||
| 742 | 2025.10.29 13:45 | buy | 251 | 0.10 | 1.76287 | 0.00000 | 0.00000 | ||
| 743 | 2025.10.29 13:45 | modify | 251 | 0.10 | 1.76287 | 1.75487 | 1.76937 | ||
| 744 | 2025.10.29 15:00 | close | 251 | 0.10 | 1.76382 | 1.75487 | 1.76937 | 6.20 | 2457.29 |
| 745 | 2025.10.29 15:00 | close | 250 | 0.10 | 1.76382 | 1.75463 | 1.76913 | 7.77 | 2465.06 |
| 746 | 2025.10.29 15:00 | close | 249 | 0.10 | 1.76382 | 1.75524 | 1.76974 | 3.79 | 2468.85 |
| 747 | 2025.10.29 15:00 | close | 248 | 0.10 | 1.76422 | 1.77437 | 1.75987 | 14.03 | 2482.88 |
| 748 | 2025.10.29 15:00 | close | 247 | 0.10 | 1.76422 | 1.77354 | 1.75904 | 8.61 | 2491.49 |
| 749 | 2025.10.29 15:00 | close | 246 | 0.10 | 1.76422 | 1.77263 | 1.75813 | 2.67 | 2494.16 |
| 750 | 2025.10.29 15:00 | close | 245 | 0.10 | 1.76422 | 1.77293 | 1.75843 | 4.63 | 2498.79 |
| 751 | 2025.10.29 15:00 | close | 244 | 0.10 | 1.76382 | 1.75241 | 1.76691 | 22.26 | 2521.05 |
| 752 | 2025.10.29 15:00 | close | 243 | 0.10 | 1.76382 | 1.75225 | 1.76675 | 23.30 | 2544.35 |
| 753 | 2025.10.29 15:00 | close | 238 | 0.10 | 1.76382 | 1.75204 | 1.76654 | 24.67 | 2569.02 |
| 754 | 2025.10.30 07:15 | buy | 252 | 0.10 | 1.76447 | 0.00000 | 0.00000 | ||
| 755 | 2025.10.30 07:15 | modify | 252 | 0.10 | 1.76447 | 1.75647 | 1.77097 | ||
| 756 | 2025.10.30 08:15 | sell | 253 | 0.10 | 1.76539 | 0.00000 | 0.00000 | ||
| 757 | 2025.10.30 08:15 | modify | 253 | 0.10 | 1.76539 | 1.77339 | 1.75889 | ||
| 758 | 2025.10.30 08:30 | sell | 254 | 0.10 | 1.76607 | 0.00000 | 0.00000 | ||
| 759 | 2025.10.30 08:30 | modify | 254 | 0.10 | 1.76607 | 1.77407 | 1.75957 | ||
| 760 | 2025.10.30 08:45 | sell | 255 | 0.10 | 1.76606 | 0.00000 | 0.00000 | ||
| 761 | 2025.10.30 08:45 | modify | 255 | 0.10 | 1.76606 | 1.77406 | 1.75956 | ||
| 762 | 2025.10.30 09:00 | sell | 256 | 0.10 | 1.76613 | 0.00000 | 0.00000 | ||
| 763 | 2025.10.30 09:00 | modify | 256 | 0.10 | 1.76613 | 1.77413 | 1.75963 | ||
| 764 | 2025.10.30 09:15 | sell | 257 | 0.10 | 1.76632 | 0.00000 | 0.00000 | ||
| 765 | 2025.10.30 09:15 | modify | 257 | 0.10 | 1.76632 | 1.77432 | 1.75982 | ||
| 766 | 2025.10.30 09:30 | sell | 258 | 0.10 | 1.76722 | 0.00000 | 0.00000 | ||
| 767 | 2025.10.30 09:30 | modify | 258 | 0.10 | 1.76722 | 1.77522 | 1.76072 | ||
| 768 | 2025.10.30 09:45 | sell | 259 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
| 769 | 2025.10.30 09:45 | modify | 259 | 0.10 | 1.76790 | 1.77590 | 1.76140 | ||
| 770 | 2025.10.30 10:00 | sell | 260 | 0.10 | 1.76834 | 0.00000 | 0.00000 | ||
| 771 | 2025.10.30 10:00 | modify | 260 | 0.10 | 1.76834 | 1.77634 | 1.76184 | ||
| 772 | 2025.10.30 10:15 | sell | 261 | 0.10 | 1.76804 | 0.00000 | 0.00000 | ||
| 773 | 2025.10.30 10:15 | modify | 261 | 0.10 | 1.76804 | 1.77604 | 1.76154 | ||
| 774 | 2025.10.30 10:30 | sell | 262 | 0.10 | 1.76831 | 0.00000 | 0.00000 | ||
| 775 | 2025.10.30 10:30 | modify | 262 | 0.10 | 1.76831 | 1.77631 | 1.76181 | ||
| 776 | 2025.10.30 10:45 | sell | 263 | 0.10 | 1.76841 | 0.00000 | 0.00000 | ||
| 777 | 2025.10.30 10:45 | modify | 263 | 0.10 | 1.76841 | 1.77641 | 1.76191 | ||
| 778 | 2025.10.30 11:00 | sell | 264 | 0.10 | 1.76779 | 0.00000 | 0.00000 | ||
| 779 | 2025.10.30 11:00 | modify | 264 | 0.10 | 1.76779 | 1.77579 | 1.76129 | ||
| 780 | 2025.10.30 11:15 | sell | 265 | 0.10 | 1.76795 | 0.00000 | 0.00000 | ||
| 781 | 2025.10.30 11:15 | modify | 265 | 0.10 | 1.76795 | 1.77595 | 1.76145 | ||
| 782 | 2025.10.30 11:30 | sell | 266 | 0.10 | 1.76869 | 0.00000 | 0.00000 | ||
| 783 | 2025.10.30 11:30 | modify | 266 | 0.10 | 1.76869 | 1.77669 | 1.76219 | ||
| 784 | 2025.10.30 11:45 | sell | 267 | 0.10 | 1.76864 | 0.00000 | 0.00000 | ||
| 785 | 2025.10.30 11:45 | modify | 267 | 0.10 | 1.76864 | 1.77664 | 1.76214 | ||
| 786 | 2025.10.30 12:00 | sell | 268 | 0.10 | 1.76906 | 0.00000 | 0.00000 | ||
| 787 | 2025.10.30 12:00 | modify | 268 | 0.10 | 1.76906 | 1.77706 | 1.76256 | ||
| 788 | 2025.10.30 12:15 | sell | 269 | 0.10 | 1.76921 | 0.00000 | 0.00000 | ||
| 789 | 2025.10.30 12:15 | modify | 269 | 0.10 | 1.76921 | 1.77721 | 1.76271 | ||
| 790 | 2025.10.30 13:00 | buy | 270 | 0.10 | 1.76741 | 0.00000 | 0.00000 | ||
| 791 | 2025.10.30 13:00 | modify | 270 | 0.10 | 1.76741 | 1.75941 | 1.77391 | ||
| 792 | 2025.10.30 13:45 | sell | 271 | 0.10 | 1.76940 | 0.00000 | 0.00000 | ||
| 793 | 2025.10.30 13:45 | modify | 271 | 0.10 | 1.76940 | 1.77740 | 1.76290 | ||
| 794 | 2025.10.30 15:00 | close | 271 | 0.10 | 1.76758 | 1.77740 | 1.76290 | 11.88 | 2580.90 |
| 795 | 2025.10.30 15:00 | close | 270 | 0.10 | 1.76718 | 1.75941 | 1.77391 | -1.50 | 2579.40 |
| 796 | 2025.10.30 15:00 | close | 269 | 0.10 | 1.76758 | 1.77721 | 1.76271 | 10.64 | 2590.04 |
| 797 | 2025.10.30 15:00 | close | 268 | 0.10 | 1.76758 | 1.77706 | 1.76256 | 9.66 | 2599.70 |
| 798 | 2025.10.30 15:00 | close | 267 | 0.10 | 1.76758 | 1.77664 | 1.76214 | 6.92 | 2606.62 |
| 799 | 2025.10.30 15:00 | close | 266 | 0.10 | 1.76758 | 1.77669 | 1.76219 | 7.24 | 2613.86 |
| 800 | 2025.10.30 15:00 | close | 265 | 0.10 | 1.76758 | 1.77595 | 1.76145 | 2.41 | 2616.27 |
| 801 | 2025.10.30 15:00 | close | 264 | 0.10 | 1.76758 | 1.77579 | 1.76129 | 1.37 | 2617.64 |
| 802 | 2025.10.30 15:00 | close | 263 | 0.10 | 1.76758 | 1.77641 | 1.76191 | 5.42 | 2623.06 |
| 803 | 2025.10.30 15:00 | close | 262 | 0.10 | 1.76758 | 1.77631 | 1.76181 | 4.76 | 2627.82 |
| 804 | 2025.10.30 15:00 | close | 261 | 0.10 | 1.76758 | 1.77604 | 1.76154 | 3.00 | 2630.82 |
| 805 | 2025.10.30 15:00 | close | 260 | 0.10 | 1.76758 | 1.77634 | 1.76184 | 4.96 | 2635.78 |
| 806 | 2025.10.30 15:00 | close | 259 | 0.10 | 1.76758 | 1.77590 | 1.76140 | 2.09 | 2637.87 |
| 807 | 2025.10.30 15:00 | close | 258 | 0.10 | 1.76758 | 1.77522 | 1.76072 | -2.35 | 2635.52 |
| 808 | 2025.10.30 15:00 | close | 257 | 0.10 | 1.76758 | 1.77432 | 1.75982 | -8.23 | 2627.29 |
| 809 | 2025.10.30 15:00 | close | 256 | 0.10 | 1.76758 | 1.77413 | 1.75963 | -9.47 | 2617.82 |
| 810 | 2025.10.30 15:00 | close | 255 | 0.10 | 1.76758 | 1.77406 | 1.75956 | -9.92 | 2607.90 |
| 811 | 2025.10.30 15:00 | close | 254 | 0.10 | 1.76758 | 1.77407 | 1.75957 | -9.86 | 2598.04 |
| 812 | 2025.10.30 15:00 | close | 253 | 0.10 | 1.76758 | 1.77339 | 1.75889 | -14.30 | 2583.74 |
| 813 | 2025.10.30 15:00 | close | 252 | 0.10 | 1.76718 | 1.75647 | 1.77097 | 17.69 | 2601.43 |
| 814 | 2025.10.31 07:00 | sell | 272 | 0.10 | 1.76846 | 0.00000 | 0.00000 | ||
| 815 | 2025.10.31 07:00 | modify | 272 | 0.10 | 1.76846 | 1.77646 | 1.76196 | ||
| 816 | 2025.10.31 07:15 | sell | 273 | 0.10 | 1.76833 | 0.00000 | 0.00000 | ||
| 817 | 2025.10.31 07:15 | modify | 273 | 0.10 | 1.76833 | 1.77633 | 1.76183 | ||
| 818 | 2025.10.31 07:30 | sell | 274 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
| 819 | 2025.10.31 07:30 | modify | 274 | 0.10 | 1.76800 | 1.77600 | 1.76150 | ||
| 820 | 2025.10.31 09:15 | sell | 275 | 0.10 | 1.76901 | 0.00000 | 0.00000 | ||
| 821 | 2025.10.31 09:15 | modify | 275 | 0.10 | 1.76901 | 1.77701 | 1.76251 | ||
| 822 | 2025.10.31 09:30 | sell | 276 | 0.10 | 1.76888 | 0.00000 | 0.00000 | ||
| 823 | 2025.10.31 09:30 | modify | 276 | 0.10 | 1.76888 | 1.77688 | 1.76238 | ||
| 824 | 2025.10.31 09:45 | sell | 277 | 0.10 | 1.76904 | 0.00000 | 0.00000 | ||
| 825 | 2025.10.31 09:45 | modify | 277 | 0.10 | 1.76904 | 1.77704 | 1.76254 | ||
| 826 | 2025.10.31 10:00 | sell | 278 | 0.10 | 1.76954 | 0.00000 | 0.00000 | ||
| 827 | 2025.10.31 10:00 | modify | 278 | 0.10 | 1.76954 | 1.77754 | 1.76304 | ||
| 828 | 2025.10.31 10:15 | sell | 279 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
| 829 | 2025.10.31 10:15 | modify | 279 | 0.10 | 1.76830 | 1.77630 | 1.76180 | ||
| 830 | 2025.10.31 10:30 | sell | 280 | 0.10 | 1.76803 | 0.00000 | 0.00000 | ||
| 831 | 2025.10.31 10:30 | modify | 280 | 0.10 | 1.76803 | 1.77603 | 1.76153 | ||
| 832 | 2025.10.31 10:45 | sell | 281 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
| 833 | 2025.10.31 10:45 | modify | 281 | 0.10 | 1.76843 | 1.77643 | 1.76193 | ||
| 834 | 2025.10.31 11:00 | sell | 282 | 0.10 | 1.76873 | 0.00000 | 0.00000 | ||
| 835 | 2025.10.31 11:00 | modify | 282 | 0.10 | 1.76873 | 1.77673 | 1.76223 | ||
| 836 | 2025.10.31 13:30 | buy | 283 | 0.10 | 1.76625 | 0.00000 | 0.00000 | ||
| 837 | 2025.10.31 13:30 | modify | 283 | 0.10 | 1.76625 | 1.75825 | 1.77275 | ||
| 838 | 2025.10.31 13:45 | buy | 284 | 0.10 | 1.76532 | 0.00000 | 0.00000 | ||
| 839 | 2025.10.31 13:45 | modify | 284 | 0.10 | 1.76532 | 1.75732 | 1.77182 | ||
| 840 | 2025.10.31 14:00 | t/p | 278 | 0.10 | 1.76304 | 1.77754 | 1.76304 | 42.43 | 2643.86 |
| 841 | 2025.10.31 14:00 | close | 284 | 0.10 | 1.76241 | 1.75732 | 1.77182 | -18.99 | 2624.87 |
| 842 | 2025.10.31 14:00 | close | 283 | 0.10 | 1.76241 | 1.75825 | 1.77275 | -25.06 | 2599.81 |
| 843 | 2025.10.31 14:00 | close | 282 | 0.10 | 1.76281 | 1.77673 | 1.76223 | 38.65 | 2638.46 |
| 844 | 2025.10.31 14:00 | close | 281 | 0.10 | 1.76281 | 1.77643 | 1.76193 | 36.69 | 2675.15 |
| 845 | 2025.10.31 14:00 | close | 280 | 0.10 | 1.76281 | 1.77603 | 1.76153 | 34.08 | 2709.23 |
| 846 | 2025.10.31 14:00 | close | 279 | 0.10 | 1.76281 | 1.77630 | 1.76180 | 35.84 | 2745.07 |
| 847 | 2025.10.31 14:00 | close | 277 | 0.10 | 1.76281 | 1.77704 | 1.76254 | 40.67 | 2785.74 |
| 848 | 2025.10.31 14:00 | close | 276 | 0.10 | 1.76281 | 1.77688 | 1.76238 | 39.62 | 2825.36 |
| 849 | 2025.10.31 14:00 | close | 275 | 0.10 | 1.76281 | 1.77701 | 1.76251 | 40.47 | 2865.83 |
| 850 | 2025.10.31 14:00 | close | 274 | 0.10 | 1.76281 | 1.77600 | 1.76150 | 33.88 | 2899.71 |
| 851 | 2025.10.31 14:00 | close | 273 | 0.10 | 1.76281 | 1.77633 | 1.76183 | 36.03 | 2935.74 |
| 852 | 2025.10.31 14:00 | close | 272 | 0.10 | 1.76281 | 1.77646 | 1.76196 | 36.88 | 2972.62 |